Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 04-Mar-26 |
1.285,000¥ |
-1,12% |
1.299,500¥ |
1.274,500¥ |
1.299,500¥ |
| 05-Mar-26 |
1.293,500¥ |
0,66% |
1.331,000¥ |
1.293,500¥ |
1.313,000¥ |
| 06-Mar-26 |
1.304,500¥ |
0,85% |
1.309,500¥ |
1.280,000¥ |
1.283,500¥ |
| 09-Mar-26 |
1.276,500¥ |
-2,15% |
1.284,000¥ |
1.260,000¥ |
1.260,000¥ |
| 10-Mar-26 |
1.265,000¥ |
-0,90% |
1.289,500¥ |
1.263,500¥ |
1.286,000¥ |
| 11-Mar-26 |
1.271,500¥ |
0,51% |
1.284,000¥ |
1.265,500¥ |
1.266,000¥ |
| 12-Mar-26 |
1.233,000¥ |
-3,03% |
1.266,500¥ |
1.228,500¥ |
1.265,000¥ |
| 13-Mar-26 |
1.231,500¥ |
-0,12% |
1.247,500¥ |
1.226,500¥ |
1.229,000¥ |
| 16-Mar-26 |
1.225,000¥ |
-0,53% |
1.250,500¥ |
1.224,500¥ |
1.233,000¥ |
| 17-Mar-26 |
1.235,000¥ |
0,82% |
1.244,000¥ |
1.228,500¥ |
1.230,000¥ |
| 18-Mar-26 |
1.257,500¥ |
1,82% |
1.257,500¥ |
1.240,000¥ |
1.243,500¥ |
| 19-Mar-26 |
1.218,500¥ |
-3,10% |
1.250,000¥ |
1.218,500¥ |
1.241,000¥ |
| 23-Mar-26 |
1.199,000¥ |
-1,60% |
1.218,000¥ |
1.196,000¥ |
1.207,000¥ |
| 24-Mar-26 |
1.212,000¥ |
1,08% |
1.218,500¥ |
1.200,000¥ |
1.200,500¥ |
| 25-Mar-26 |
1.218,500¥ |
0,54% |
1.231,000¥ |
1.213,000¥ |
1.225,000¥ |
| 26-Mar-26 |
1.235,000¥ |
1,35% |
1.242,000¥ |
1.221,000¥ |
1.229,000¥ |
| 27-Mar-26 |
1.233,000¥ |
-0,16% |
1.240,000¥ |
1.227,000¥ |
1.233,000¥ |
| 30-Mar-26 |
1.179,500¥ |
-4,34% |
1.197,000¥ |
1.172,500¥ |
1.194,000¥ |
| 31-Mar-26 |
1.175,000¥ |
-0,38% |
1.198,000¥ |
1.175,000¥ |
1.187,500¥ |
| 01-Abr-26 |
1.207,500¥ |
2,77% |
1.210,000¥ |
1.183,500¥ |
1.185,000¥ |
| 02-Abr-26 |
1.233,000¥ |
2,11% |
1.250,000¥ |
1.212,000¥ |
1.212,000¥ |
| 03-Abr-26 |
1.235,500¥ |
0,20% |
1.242,500¥ |
1.220,500¥ |
1.224,000¥ |