Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 08-Set-25 |
238,900€ |
0,65% |
239,100€ |
235,050€ |
237,900€ |
| 09-Set-25 |
233,250€ |
-2,37% |
241,200€ |
232,000€ |
238,450€ |
| 10-Set-25 |
233,500€ |
0,11% |
234,700€ |
229,050€ |
233,200€ |
| 11-Set-25 |
239,150€ |
2,42% |
242,200€ |
235,900€ |
237,450€ |
| 12-Set-25 |
241,300€ |
0,90% |
243,450€ |
235,950€ |
239,700€ |
| 15-Set-25 |
255,350€ |
5,82% |
255,450€ |
241,750€ |
242,000€ |
| 16-Set-25 |
263,300€ |
3,11% |
267,000€ |
257,850€ |
259,000€ |
| 17-Set-25 |
266,950€ |
1,39% |
268,600€ |
262,100€ |
265,000€ |
| 18-Set-25 |
268,750€ |
0,67% |
271,950€ |
265,050€ |
266,650€ |
| 19-Set-25 |
267,950€ |
-0,30% |
275,800€ |
267,950€ |
269,650€ |
| 22-Set-25 |
265,000€ |
-1,10% |
268,550€ |
262,600€ |
267,250€ |
| 23-Set-25 |
270,000€ |
1,89% |
274,950€ |
265,450€ |
267,000€ |
| 24-Set-25 |
273,400€ |
1,26% |
274,550€ |
270,000€ |
271,750€ |
| 25-Set-25 |
270,900€ |
-0,91% |
275,150€ |
270,600€ |
272,700€ |
| 26-Set-25 |
275,000€ |
1,51% |
275,000€ |
267,600€ |
270,600€ |
| 29-Set-25 |
287,950€ |
4,71% |
287,950€ |
275,500€ |
278,500€ |
| 30-Set-25 |
282,550€ |
-1,88% |
288,400€ |
279,950€ |
287,950€ |
| 01-Out-25 |
283,350€ |
0,28% |
284,800€ |
276,200€ |
283,150€ |
| 02-Out-25 |
286,900€ |
1,25% |
289,250€ |
285,800€ |
287,000€ |
| 03-Out-25 |
297,850€ |
3,82% |
297,850€ |
285,300€ |
288,750€ |