Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 24-Abr-26 |
240,050€ |
0,80% |
242,200€ |
233,700€ |
235,750€ |
| 27-Abr-26 |
243,750€ |
1,54% |
245,150€ |
238,200€ |
239,400€ |
| 28-Abr-26 |
236,100€ |
-3,14% |
244,800€ |
236,100€ |
243,050€ |
| 29-Abr-26 |
232,550€ |
-1,50% |
235,250€ |
229,550€ |
234,950€ |
| 30-Abr-26 |
232,650€ |
0,04% |
234,100€ |
229,400€ |
230,700€ |
| 04-Mai-26 |
227,250€ |
-2,32% |
232,400€ |
225,600€ |
229,000€ |
| 05-Mai-26 |
227,900€ |
0,29% |
230,050€ |
225,100€ |
226,950€ |
| 06-Mai-26 |
243,250€ |
6,74% |
245,250€ |
230,200€ |
231,000€ |
| 07-Mai-26 |
246,800€ |
1,46% |
254,550€ |
243,300€ |
244,500€ |
| 08-Mai-26 |
245,900€ |
-0,36% |
247,750€ |
243,100€ |
244,500€ |
| 11-Mai-26 |
238,500€ |
-3,01% |
245,150€ |
236,200€ |
244,050€ |
| 12-Mai-26 |
239,100€ |
0,25% |
244,500€ |
237,050€ |
240,900€ |
| 13-Mai-26 |
240,600€ |
0,63% |
240,600€ |
235,050€ |
238,650€ |
| 14-Mai-26 |
244,350€ |
1,56% |
244,600€ |
238,200€ |
241,550€ |
| 15-Mai-26 |
236,850€ |
-3,07% |
242,800€ |
236,350€ |
241,500€ |
| 18-Mai-26 |
239,500€ |
1,12% |
242,000€ |
229,900€ |
232,300€ |
| 19-Mai-26 |
241,250€ |
0,73% |
244,300€ |
238,425€ |
239,000€ |
| 20-Mai-26 |
248,150€ |
2,86% |
252,400€ |
238,150€ |
239,950€ |
| 21-Mai-26 |
244,600€ |
-1,43% |
249,050€ |
241,350€ |
247,700€ |
| 22-Mai-26 |
242,000€ |
-1,06% |
252,000€ |
240,400€ |
250,000€ |