Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 10-Mar-26 |
262,650€ |
3,10% |
265,150€ |
257,800€ |
263,450€ |
| 11-Mar-26 |
259,700€ |
-1,12% |
262,150€ |
257,200€ |
258,700€ |
| 12-Mar-26 |
255,750€ |
-1,52% |
257,800€ |
250,950€ |
256,700€ |
| 13-Mar-26 |
248,700€ |
-2,76% |
255,050€ |
246,200€ |
252,000€ |
| 16-Mar-26 |
249,700€ |
0,40% |
253,400€ |
246,000€ |
250,500€ |
| 17-Mar-26 |
247,600€ |
-0,84% |
249,350€ |
243,400€ |
248,000€ |
| 18-Mar-26 |
243,700€ |
-1,58% |
251,250€ |
240,600€ |
249,900€ |
| 19-Mar-26 |
232,600€ |
-4,55% |
240,700€ |
232,250€ |
240,050€ |
| 20-Mar-26 |
234,150€ |
0,67% |
237,050€ |
231,500€ |
236,050€ |
| 23-Mar-26 |
245,200€ |
4,72% |
250,000€ |
227,150€ |
229,650€ |
| 24-Mar-26 |
247,950€ |
1,12% |
251,250€ |
245,550€ |
247,600€ |
| 25-Mar-26 |
252,050€ |
1,65% |
255,350€ |
249,150€ |
251,000€ |
| 26-Mar-26 |
252,200€ |
0,06% |
260,900€ |
249,800€ |
250,000€ |
| 27-Mar-26 |
248,300€ |
-1,55% |
252,500€ |
245,700€ |
252,450€ |
| 30-Mar-26 |
256,500€ |
3,30% |
256,500€ |
246,350€ |
248,050€ |
| 31-Mar-26 |
256,600€ |
0,04% |
259,150€ |
250,350€ |
252,950€ |
| 01-Abr-26 |
263,200€ |
2,57% |
267,200€ |
259,900€ |
265,050€ |
| 02-Abr-26 |
265,250€ |
0,78% |
266,800€ |
258,350€ |
261,250€ |
| 07-Abr-26 |
257,750€ |
-2,83% |
268,100€ |
255,800€ |
266,300€ |
| 08-Abr-26 |
277,250€ |
7,57% |
280,750€ |
272,100€ |
275,000€ |