Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 09-Fev-26 |
34,530€ |
-1,23% |
35,090€ |
34,450€ |
34,900€ |
| 10-Fev-26 |
34,710€ |
0,52% |
34,930€ |
34,450€ |
34,540€ |
| 11-Fev-26 |
38,720€ |
11,55% |
38,740€ |
36,500€ |
36,640€ |
| 12-Fev-26 |
39,500€ |
2,01% |
39,500€ |
37,920€ |
38,950€ |
| 13-Fev-26 |
39,820€ |
0,81% |
39,820€ |
39,150€ |
39,370€ |
| 16-Fev-26 |
39,590€ |
-0,58% |
39,790€ |
39,360€ |
39,770€ |
| 17-Fev-26 |
39,670€ |
0,20% |
40,070€ |
39,380€ |
39,630€ |
| 18-Fev-26 |
39,690€ |
0,05% |
39,830€ |
39,400€ |
39,650€ |
| 19-Fev-26 |
40,000€ |
0,78% |
40,110€ |
39,510€ |
39,740€ |
| 20-Fev-26 |
40,050€ |
0,13% |
40,390€ |
39,720€ |
40,010€ |
| 23-Fev-26 |
41,250€ |
3,00% |
41,250€ |
40,190€ |
40,250€ |
| 24-Fev-26 |
41,330€ |
0,19% |
41,720€ |
41,170€ |
41,250€ |
| 25-Fev-26 |
41,100€ |
-0,56% |
41,450€ |
40,750€ |
41,420€ |
| 26-Fev-26 |
40,980€ |
-0,29% |
41,090€ |
40,720€ |
41,010€ |
| 27-Fev-26 |
41,770€ |
1,93% |
41,770€ |
40,790€ |
40,900€ |
| 02-Mar-26 |
41,320€ |
-1,08% |
41,690€ |
41,060€ |
41,690€ |
| 03-Mar-26 |
40,610€ |
-1,72% |
41,300€ |
40,520€ |
41,070€ |
| 04-Mar-26 |
41,420€ |
1,99% |
41,760€ |
40,980€ |
41,030€ |
| 05-Mar-26 |
40,770€ |
-1,57% |
41,580€ |
40,640€ |
41,090€ |
| 06-Mar-26 |
40,870€ |
0,25% |
41,000€ |
40,490€ |
40,880€ |
| 09-Mar-26 |
41,070€ |
0,49% |
41,200€ |
40,390€ |
40,870€ |