Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 15-Mai-26 |
36,800€ |
0,79% |
37,050€ |
36,360€ |
36,510€ |
| 18-Mai-26 |
37,630€ |
2,26% |
37,730€ |
36,650€ |
36,650€ |
| 19-Mai-26 |
38,050€ |
1,12% |
38,130€ |
37,740€ |
37,830€ |
| 20-Mai-26 |
37,590€ |
-1,21% |
38,000€ |
37,590€ |
37,700€ |
| 21-Mai-26 |
37,050€ |
-1,44% |
38,130€ |
37,050€ |
37,300€ |
| 22-Mai-26 |
36,650€ |
-1,08% |
37,190€ |
36,650€ |
37,050€ |
| 25-Mai-26 |
36,620€ |
-0,08% |
36,770€ |
36,590€ |
36,710€ |
| 26-Mai-26 |
36,270€ |
-0,96% |
36,800€ |
36,200€ |
36,500€ |
| 27-Mai-26 |
36,700€ |
1,19% |
36,750€ |
36,130€ |
36,240€ |
| 28-Mai-26 |
36,400€ |
-0,82% |
36,610€ |
36,260€ |
36,510€ |
| 29-Mai-26 |
36,170€ |
-0,63% |
36,630€ |
36,090€ |
36,520€ |
| 01-Jun-26 |
35,660€ |
-1,41% |
36,150€ |
35,550€ |
36,060€ |
| 02-Jun-26 |
34,940€ |
-2,02% |
35,290€ |
34,740€ |
35,290€ |
| 03-Jun-26 |
35,260€ |
0,92% |
35,320€ |
34,900€ |
34,900€ |
| 04-Jun-26 |
35,220€ |
-0,11% |
35,770€ |
35,020€ |
35,260€ |
| 05-Jun-26 |
35,850€ |
1,79% |
36,010€ |
35,250€ |
35,290€ |
| 08-Jun-26 |
35,370€ |
-1,34% |
35,610€ |
35,010€ |
35,220€ |
| 09-Jun-26 |
35,750€ |
1,07% |
35,750€ |
35,080€ |
35,170€ |
| 10-Jun-26 |
36,180€ |
1,20% |
36,180€ |
35,620€ |
35,860€ |
| 11-Jun-26 |
36,200€ |
0,06% |
36,610€ |
36,100€ |
36,200€ |
| 12-Jun-26 |
36,370€ |
0,47% |
36,440€ |
35,990€ |
36,300€ |