Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 30-Abr-26 |
18.900,000¥ |
-4,50% |
19.530,000¥ |
18.800,000¥ |
19.435,000¥ |
| 01-Mai-26 |
18.970,000¥ |
0,37% |
19.065,000¥ |
18.750,000¥ |
18.780,000¥ |
| 07-Mai-26 |
18.975,000¥ |
0,03% |
19.330,000¥ |
18.590,000¥ |
18.975,000¥ |
| 08-Mai-26 |
19.130,000¥ |
0,82% |
19.400,000¥ |
18.900,000¥ |
19.375,000¥ |
| 11-Mai-26 |
21.090,000¥ |
10,25% |
21.730,000¥ |
20.700,000¥ |
20.940,000¥ |
| 12-Mai-26 |
20.275,000¥ |
-3,86% |
21.305,000¥ |
20.260,000¥ |
20.850,000¥ |
| 13-Mai-26 |
20.160,000¥ |
-0,57% |
20.590,000¥ |
19.655,000¥ |
20.375,000¥ |
| 14-Mai-26 |
19.540,000¥ |
-3,08% |
19.850,000¥ |
19.250,000¥ |
19.660,000¥ |
| 15-Mai-26 |
19.650,000¥ |
0,56% |
19.980,000¥ |
19.330,000¥ |
19.775,000¥ |
| 18-Mai-26 |
18.735,000¥ |
-4,66% |
19.840,000¥ |
18.605,000¥ |
19.735,000¥ |
| 19-Mai-26 |
20.455,000¥ |
9,18% |
20.615,000¥ |
19.085,000¥ |
19.200,000¥ |
| 20-Mai-26 |
20.220,000¥ |
-1,15% |
20.685,000¥ |
20.155,000¥ |
20.470,000¥ |
| 21-Mai-26 |
19.495,000¥ |
-3,59% |
19.900,000¥ |
19.495,000¥ |
19.865,000¥ |
| 22-Mai-26 |
19.630,000¥ |
0,69% |
19.670,000¥ |
19.135,000¥ |
19.230,000¥ |
| 25-Mai-26 |
19.110,000¥ |
-2,65% |
19.605,000¥ |
18.910,000¥ |
19.410,000¥ |
| 26-Mai-26 |
18.820,000¥ |
-1,52% |
19.390,000¥ |
18.715,000¥ |
19.275,000¥ |
| 27-Mai-26 |
19.790,000¥ |
5,15% |
19.950,000¥ |
19.105,000¥ |
19.430,000¥ |
| 28-Mai-26 |
19.120,000¥ |
-3,39% |
20.035,000¥ |
19.100,000¥ |
19.925,000¥ |
| 29-Mai-26 |
18.930,000¥ |
-0,99% |
19.310,000¥ |
18.880,000¥ |
19.045,000¥ |