Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 11-Mai-26 |
62,100€ |
-1,19% |
63,750€ |
62,100€ |
63,150€ |
| 12-Mai-26 |
61,100€ |
-1,61% |
62,350€ |
61,000€ |
62,000€ |
| 13-Mai-26 |
59,850€ |
-2,05% |
61,100€ |
59,500€ |
60,900€ |
| 14-Mai-26 |
59,400€ |
-0,75% |
60,400€ |
59,350€ |
59,900€ |
| 15-Mai-26 |
58,950€ |
-0,76% |
59,450€ |
58,450€ |
59,450€ |
| 18-Mai-26 |
58,600€ |
-0,59% |
59,200€ |
58,100€ |
58,200€ |
| 19-Mai-26 |
58,200€ |
-0,68% |
58,800€ |
57,800€ |
58,300€ |
| 20-Mai-26 |
59,950€ |
3,01% |
59,950€ |
58,000€ |
58,050€ |
| 21-Mai-26 |
59,800€ |
-0,25% |
60,200€ |
59,300€ |
60,200€ |
| 22-Mai-26 |
59,050€ |
-1,25% |
60,350€ |
58,750€ |
60,350€ |
| 25-Mai-26 |
60,100€ |
1,78% |
60,350€ |
59,450€ |
59,550€ |
| 26-Mai-26 |
60,200€ |
0,17% |
60,950€ |
59,950€ |
60,250€ |
| 27-Mai-26 |
60,250€ |
0,08% |
61,100€ |
60,250€ |
60,500€ |
| 28-Mai-26 |
59,900€ |
-0,58% |
60,100€ |
59,100€ |
60,100€ |
| 29-Mai-26 |
59,300€ |
-1,00% |
60,300€ |
59,250€ |
60,100€ |
| 01-Jun-26 |
58,450€ |
-1,43% |
59,500€ |
58,250€ |
59,000€ |
| 02-Jun-26 |
57,850€ |
-1,03% |
59,000€ |
57,600€ |
59,000€ |
| 03-Jun-26 |
57,550€ |
-0,52% |
57,800€ |
57,400€ |
57,600€ |
| 04-Jun-26 |
59,000€ |
2,52% |
59,100€ |
57,550€ |
57,550€ |
| 05-Jun-26 |
58,800€ |
-0,34% |
59,600€ |
58,800€ |
59,350€ |
| 08-Jun-26 |
58,700€ |
-0,17% |
59,050€ |
58,050€ |
58,300€ |
| 09-Jun-26 |
57,600€ |
-1,87% |
58,650€ |
57,600€ |
58,450€ |