Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 27-Jul-26 |
59,250€ |
0,77% |
59,650€ |
58,450€ |
59,200€ |
| 28-Jul-26 |
59,650€ |
0,68% |
59,650€ |
58,800€ |
59,500€ |
| 29-Jul-26 |
59,550€ |
-0,17% |
60,250€ |
59,400€ |
59,750€ |
| 30-Jul-26 |
59,250€ |
-0,50% |
59,750€ |
59,050€ |
59,550€ |
| 31-Jul-26 |
58,550€ |
-1,18% |
59,550€ |
58,050€ |
59,550€ |
| 03-Ago-26 |
58,550€ |
0,00% |
59,150€ |
58,300€ |
59,000€ |
| 04-Ago-26 |
58,950€ |
0,68% |
59,650€ |
58,500€ |
58,500€ |
| 05-Ago-26 |
58,650€ |
-0,51% |
59,250€ |
58,650€ |
59,100€ |
| 06-Ago-26 |
58,600€ |
-0,09% |
59,250€ |
58,500€ |
58,900€ |
| 07-Ago-26 |
58,350€ |
-0,43% |
59,100€ |
58,100€ |
58,600€ |
| 10-Ago-26 |
58,700€ |
0,60% |
58,950€ |
58,100€ |
58,500€ |
| 11-Ago-26 |
58,350€ |
-0,60% |
58,700€ |
58,050€ |
58,700€ |
| 12-Ago-26 |
57,800€ |
-0,94% |
58,150€ |
57,550€ |
58,150€ |
| 13-Ago-26 |
58,150€ |
0,61% |
58,450€ |
57,750€ |
57,800€ |
| 14-Ago-26 |
57,950€ |
-0,34% |
58,200€ |
57,350€ |
58,200€ |
| 17-Ago-26 |
57,600€ |
-0,60% |
58,050€ |
57,300€ |
57,850€ |
| 18-Ago-26 |
58,000€ |
0,69% |
58,150€ |
57,350€ |
57,350€ |
| 19-Ago-26 |
59,700€ |
2,93% |
61,000€ |
57,650€ |
58,100€ |
| 20-Ago-26 |
59,900€ |
0,34% |
61,000€ |
59,800€ |
60,000€ |
| 21-Ago-26 |
59,800€ |
-0,17% |
60,050€ |
59,150€ |
59,800€ |
| 24-Ago-26 |
59,850€ |
0,08% |
60,150€ |
59,350€ |
59,900€ |