Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 04-Mar-26 |
81,250€ |
-0,31% |
82,150€ |
79,750€ |
80,100€ |
| 05-Mar-26 |
80,700€ |
-0,68% |
82,250€ |
79,950€ |
81,550€ |
| 06-Mar-26 |
80,850€ |
0,19% |
81,050€ |
79,650€ |
80,700€ |
| 09-Mar-26 |
80,300€ |
-0,68% |
80,450€ |
77,000€ |
78,250€ |
| 10-Mar-26 |
83,050€ |
3,42% |
83,550€ |
81,750€ |
82,150€ |
| 11-Mar-26 |
79,850€ |
-3,85% |
81,400€ |
78,500€ |
81,000€ |
| 12-Mar-26 |
80,000€ |
0,19% |
80,100€ |
79,150€ |
79,700€ |
| 13-Mar-26 |
79,000€ |
-1,25% |
81,050€ |
78,900€ |
80,100€ |
| 16-Mar-26 |
79,850€ |
1,08% |
80,400€ |
78,250€ |
78,400€ |
| 17-Mar-26 |
80,000€ |
0,19% |
80,850€ |
79,300€ |
79,750€ |
| 18-Mar-26 |
80,500€ |
0,63% |
81,800€ |
80,050€ |
80,600€ |
| 19-Mar-26 |
79,000€ |
-1,86% |
80,200€ |
78,350€ |
80,100€ |
| 20-Mar-26 |
78,400€ |
-0,76% |
80,400€ |
77,800€ |
78,800€ |
| 23-Mar-26 |
78,000€ |
-0,51% |
79,650€ |
75,600€ |
76,600€ |
| 24-Mar-26 |
78,550€ |
0,71% |
78,900€ |
77,550€ |
78,550€ |
| 25-Mar-26 |
79,300€ |
0,95% |
79,650€ |
78,050€ |
78,800€ |
| 26-Mar-26 |
79,350€ |
0,06% |
79,650€ |
78,500€ |
78,800€ |
| 27-Mar-26 |
78,900€ |
-0,57% |
80,000€ |
78,350€ |
79,750€ |
| 30-Mar-26 |
79,800€ |
1,14% |
79,950€ |
78,250€ |
78,250€ |
| 31-Mar-26 |
80,750€ |
1,19% |
81,200€ |
79,300€ |
79,650€ |
| 01-Abr-26 |
82,350€ |
1,98% |
82,900€ |
81,850€ |
82,500€ |
| 02-Abr-26 |
82,650€ |
0,36% |
82,800€ |
81,400€ |
81,400€ |