Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 23-Jul-26 |
134,950€ |
-1,24% |
136,600€ |
133,750€ |
136,450€ |
| 24-Jul-26 |
134,300€ |
-0,48% |
136,050€ |
133,200€ |
134,400€ |
| 27-Jul-26 |
131,900€ |
-1,79% |
135,700€ |
131,450€ |
134,400€ |
| 28-Jul-26 |
129,150€ |
-2,08% |
132,550€ |
128,450€ |
131,650€ |
| 29-Jul-26 |
128,700€ |
-0,35% |
132,750€ |
126,150€ |
130,000€ |
| 30-Jul-26 |
130,700€ |
1,55% |
131,850€ |
125,700€ |
129,050€ |
| 31-Jul-26 |
131,400€ |
0,54% |
136,300€ |
130,850€ |
132,450€ |
| 03-Ago-26 |
134,500€ |
2,36% |
135,050€ |
130,800€ |
133,700€ |
| 04-Ago-26 |
138,150€ |
2,71% |
138,150€ |
134,950€ |
135,250€ |
| 05-Ago-26 |
137,600€ |
-0,40% |
140,050€ |
136,550€ |
139,000€ |
| 06-Ago-26 |
139,050€ |
1,05% |
140,500€ |
135,550€ |
137,200€ |
| 07-Ago-26 |
140,200€ |
0,83% |
141,000€ |
138,250€ |
138,700€ |
| 10-Ago-26 |
138,800€ |
-1,00% |
141,050€ |
138,700€ |
139,750€ |
| 11-Ago-26 |
140,700€ |
1,37% |
141,700€ |
137,800€ |
138,200€ |
| 12-Ago-26 |
142,700€ |
1,42% |
143,800€ |
140,850€ |
140,850€ |
| 13-Ago-26 |
141,750€ |
-0,67% |
143,500€ |
141,500€ |
142,700€ |
| 14-Ago-26 |
140,700€ |
-0,74% |
142,350€ |
140,600€ |
142,000€ |
| 17-Ago-26 |
140,800€ |
0,07% |
142,500€ |
140,600€ |
141,200€ |
| 18-Ago-26 |
135,150€ |
-4,01% |
139,600€ |
133,850€ |
139,550€ |
| 19-Ago-26 |
134,850€ |
-0,22% |
137,250€ |
134,100€ |
135,000€ |
| 20-Ago-26 |
134,650€ |
-0,15% |
135,950€ |
133,950€ |
135,000€ |
| 21-Ago-26 |
134,650€ |
0,00% |
136,700€ |
134,350€ |
134,550€ |