Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 22-Set-25 |
141,600€ |
1,07% |
142,050€ |
139,950€ |
140,000€ |
| 23-Set-25 |
141,800€ |
0,14% |
143,550€ |
141,800€ |
143,000€ |
| 24-Set-25 |
142,900€ |
0,78% |
143,850€ |
142,200€ |
142,600€ |
| 25-Set-25 |
142,050€ |
-0,59% |
142,500€ |
140,700€ |
142,400€ |
| 26-Set-25 |
143,100€ |
0,74% |
144,600€ |
141,700€ |
142,100€ |
| 29-Set-25 |
142,450€ |
-0,45% |
144,300€ |
142,450€ |
144,100€ |
| 30-Set-25 |
140,600€ |
-1,30% |
143,000€ |
137,650€ |
142,300€ |
| 01-Out-25 |
139,600€ |
-0,71% |
140,000€ |
137,750€ |
139,950€ |
| 02-Out-25 |
142,100€ |
1,79% |
143,900€ |
140,950€ |
140,950€ |
| 03-Out-25 |
142,850€ |
0,53% |
145,450€ |
141,850€ |
145,000€ |
| 06-Out-25 |
143,650€ |
0,56% |
144,500€ |
140,800€ |
143,150€ |
| 07-Out-25 |
141,900€ |
-1,22% |
143,800€ |
141,900€ |
143,250€ |
| 08-Out-25 |
146,950€ |
3,56% |
146,950€ |
142,650€ |
142,850€ |
| 09-Out-25 |
145,250€ |
-1,16% |
147,500€ |
144,700€ |
147,500€ |
| 10-Out-25 |
142,550€ |
-1,86% |
145,150€ |
142,200€ |
144,300€ |
| 13-Out-25 |
144,100€ |
1,09% |
147,000€ |
142,500€ |
146,250€ |
| 14-Out-25 |
143,900€ |
-0,14% |
144,000€ |
140,900€ |
142,400€ |
| 15-Out-25 |
144,600€ |
0,49% |
146,300€ |
144,600€ |
146,050€ |
| 16-Out-25 |
148,700€ |
2,84% |
148,700€ |
143,550€ |
145,400€ |
| 17-Out-25 |
144,450€ |
-2,86% |
146,900€ |
144,050€ |
145,450€ |
| 20-Out-25 |
146,100€ |
1,14% |
146,950€ |
145,300€ |
146,300€ |
| 21-Out-25 |
147,000€ |
0,62% |
147,350€ |
145,800€ |
146,300€ |