Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 09-Fev-26 |
141,800€ |
0,67% |
142,150€ |
140,100€ |
141,850€ |
| 10-Fev-26 |
140,550€ |
-0,88% |
142,100€ |
140,150€ |
142,100€ |
| 11-Fev-26 |
144,650€ |
2,92% |
145,600€ |
140,050€ |
140,800€ |
| 12-Fev-26 |
149,000€ |
3,01% |
155,750€ |
147,150€ |
147,250€ |
| 13-Fev-26 |
149,250€ |
0,17% |
150,900€ |
145,400€ |
149,150€ |
| 16-Fev-26 |
150,400€ |
0,77% |
151,550€ |
149,050€ |
149,550€ |
| 17-Fev-26 |
149,850€ |
-0,37% |
150,350€ |
147,250€ |
149,700€ |
| 18-Fev-26 |
151,100€ |
0,83% |
151,300€ |
148,950€ |
149,550€ |
| 19-Fev-26 |
151,350€ |
0,17% |
151,350€ |
148,300€ |
150,950€ |
| 20-Fev-26 |
154,000€ |
1,75% |
154,000€ |
149,550€ |
151,350€ |
| 23-Fev-26 |
154,150€ |
0,10% |
155,000€ |
152,350€ |
152,600€ |
| 24-Fev-26 |
154,300€ |
0,10% |
154,900€ |
152,300€ |
153,000€ |
| 25-Fev-26 |
154,800€ |
0,32% |
157,350€ |
154,750€ |
155,800€ |
| 26-Fev-26 |
153,950€ |
-0,55% |
156,800€ |
152,150€ |
154,850€ |
| 27-Fev-26 |
153,850€ |
-0,06% |
155,000€ |
153,150€ |
154,200€ |
| 02-Mar-26 |
150,700€ |
-2,05% |
151,050€ |
147,800€ |
151,050€ |
| 03-Mar-26 |
141,600€ |
-6,04% |
149,250€ |
141,600€ |
149,150€ |
| 04-Mar-26 |
141,600€ |
0,00% |
144,550€ |
140,850€ |
142,000€ |
| 05-Mar-26 |
137,300€ |
-3,04% |
142,050€ |
136,400€ |
141,600€ |
| 06-Mar-26 |
137,550€ |
0,18% |
139,650€ |
135,050€ |
137,800€ |
| 09-Mar-26 |
135,450€ |
-1,53% |
135,600€ |
131,350€ |
132,900€ |