Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 11-Mai-26 |
31,980€ |
0,88% |
32,120€ |
31,600€ |
31,700€ |
| 12-Mai-26 |
32,120€ |
0,44% |
32,340€ |
31,700€ |
31,700€ |
| 13-Mai-26 |
31,780€ |
-1,06% |
32,220€ |
31,780€ |
32,060€ |
| 14-Mai-26 |
31,960€ |
0,57% |
32,040€ |
31,760€ |
31,860€ |
| 15-Mai-26 |
32,200€ |
0,75% |
32,340€ |
31,760€ |
31,800€ |
| 18-Mai-26 |
32,640€ |
1,37% |
32,640€ |
32,060€ |
32,200€ |
| 19-Mai-26 |
32,760€ |
0,37% |
32,980€ |
32,560€ |
32,600€ |
| 20-Mai-26 |
32,940€ |
0,55% |
32,960€ |
32,580€ |
32,800€ |
| 21-Mai-26 |
33,280€ |
1,03% |
33,440€ |
32,940€ |
32,940€ |
| 22-Mai-26 |
33,300€ |
0,06% |
33,400€ |
33,260€ |
33,320€ |
| 25-Mai-26 |
33,520€ |
0,66% |
33,540€ |
33,300€ |
33,340€ |
| 26-Mai-26 |
33,560€ |
0,12% |
33,840€ |
33,480€ |
33,540€ |
| 27-Mai-26 |
33,740€ |
0,54% |
33,800€ |
33,480€ |
33,680€ |
| 28-Mai-26 |
33,320€ |
-1,24% |
33,860€ |
33,320€ |
33,860€ |
| 29-Mai-26 |
33,520€ |
0,60% |
33,600€ |
33,320€ |
33,500€ |
| 01-Jun-26 |
32,740€ |
-2,33% |
33,440€ |
32,740€ |
33,320€ |
| 02-Jun-26 |
32,440€ |
-0,92% |
33,020€ |
32,440€ |
33,000€ |
| 03-Jun-26 |
32,260€ |
-0,55% |
32,460€ |
32,180€ |
32,400€ |
| 04-Jun-26 |
32,540€ |
0,87% |
32,600€ |
32,060€ |
32,200€ |
| 05-Jun-26 |
33,020€ |
1,48% |
33,020€ |
32,500€ |
32,500€ |
| 08-Jun-26 |
33,140€ |
0,36% |
33,340€ |
32,740€ |
32,800€ |
| 09-Jun-26 |
33,220€ |
0,24% |
33,740€ |
33,000€ |
33,080€ |