Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 11-Mai-26 |
10.480,000€ |
-2,24% |
10.680,000€ |
10.460,000€ |
10.680,000€ |
| 12-Mai-26 |
10.420,000€ |
-0,57% |
10.500,000€ |
10.340,000€ |
10.400,000€ |
| 13-Mai-26 |
10.500,000€ |
0,77% |
10.520,000€ |
10.360,000€ |
10.480,000€ |
| 14-Mai-26 |
10.760,000€ |
2,48% |
10.760,000€ |
10.500,000€ |
10.500,000€ |
| 15-Mai-26 |
10.580,000€ |
-0,94% |
10.660,000€ |
10.520,000€ |
10.620,000€ |
| 18-Mai-26 |
10.580,000€ |
0,00% |
10.660,000€ |
10.440,000€ |
10.560,000€ |
| 19-Mai-26 |
10.640,000€ |
0,57% |
10.740,000€ |
10.520,000€ |
10.520,000€ |
| 20-Mai-26 |
10.800,000€ |
1,50% |
10.880,000€ |
10.580,000€ |
10.580,000€ |
| 21-Mai-26 |
10.940,000€ |
1,30% |
10.940,000€ |
10.780,000€ |
10.800,000€ |
| 22-Mai-26 |
10.840,000€ |
-0,91% |
11.000,000€ |
10.720,000€ |
10.920,000€ |
| 25-Mai-26 |
10.940,000€ |
0,92% |
10.960,000€ |
10.860,000€ |
10.900,000€ |
| 26-Mai-26 |
10.840,000€ |
-0,91% |
10.920,000€ |
10.760,000€ |
10.860,000€ |
| 27-Mai-26 |
10.860,000€ |
0,18% |
11.000,000€ |
10.800,000€ |
10.800,000€ |
| 28-Mai-26 |
11.080,000€ |
2,03% |
11.100,000€ |
10.620,000€ |
10.860,000€ |
| 29-Mai-26 |
11.000,000€ |
-0,72% |
11.180,000€ |
11.000,000€ |
11.080,000€ |
| 01-Jun-26 |
10.860,000€ |
-1,27% |
11.000,000€ |
10.720,000€ |
10.980,000€ |
| 02-Jun-26 |
10.900,000€ |
0,37% |
10.980,000€ |
10.840,000€ |
10.840,000€ |
| 03-Jun-26 |
10.980,000€ |
0,73% |
10.980,000€ |
10.860,000€ |
10.860,000€ |
| 04-Jun-26 |
10.920,000€ |
-0,55% |
11.060,000€ |
10.840,000€ |
10.920,000€ |
| 05-Jun-26 |
11.040,000€ |
1,10% |
11.040,000€ |
10.840,000€ |
10.920,000€ |
| 08-Jun-26 |
11.060,000€ |
0,18% |
11.060,000€ |
10.820,000€ |
10.840,000€ |
| 09-Jun-26 |
11.220,000€ |
1,45% |
11.380,000€ |
10.960,000€ |
10.960,000€ |