Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 27-Out-25 |
8.070,000€ |
-0,74% |
8.160,000€ |
8.050,000€ |
8.140,000€ |
| 28-Out-25 |
8.070,000€ |
0,00% |
8.110,000€ |
8.000,000€ |
8.060,000€ |
| 29-Out-25 |
7.800,000€ |
-3,35% |
8.070,000€ |
7.800,000€ |
8.070,000€ |
| 30-Out-25 |
7.640,000€ |
-2,05% |
7.900,000€ |
7.610,000€ |
7.800,000€ |
| 31-Out-25 |
7.570,000€ |
-0,92% |
7.710,000€ |
7.560,000€ |
7.700,000€ |
| 03-Nov-25 |
7.450,000€ |
-1,59% |
7.580,000€ |
7.450,000€ |
7.550,000€ |
| 04-Nov-25 |
7.430,000€ |
-0,27% |
7.520,000€ |
7.410,000€ |
7.450,000€ |
| 05-Nov-25 |
7.560,000€ |
1,75% |
7.610,000€ |
7.430,000€ |
7.430,000€ |
| 06-Nov-25 |
7.530,000€ |
-0,40% |
7.650,000€ |
7.500,000€ |
7.590,000€ |
| 07-Nov-25 |
7.550,000€ |
0,27% |
7.610,000€ |
7.480,000€ |
7.580,000€ |
| 10-Nov-25 |
7.590,000€ |
0,53% |
7.670,000€ |
7.550,000€ |
7.550,000€ |
| 11-Nov-25 |
7.650,000€ |
0,79% |
7.680,000€ |
7.600,000€ |
7.610,000€ |
| 12-Nov-25 |
7.670,000€ |
0,26% |
7.740,000€ |
7.620,000€ |
7.660,000€ |
| 13-Nov-25 |
7.550,000€ |
-1,56% |
7.650,000€ |
7.510,000€ |
7.650,000€ |
| 14-Nov-25 |
7.510,000€ |
-0,53% |
7.590,000€ |
7.480,000€ |
7.510,000€ |
| 17-Nov-25 |
7.400,000€ |
-1,46% |
7.530,000€ |
7.380,000€ |
7.530,000€ |
| 18-Nov-25 |
7.270,000€ |
-1,76% |
7.390,000€ |
7.270,000€ |
7.370,000€ |
| 19-Nov-25 |
7.480,000€ |
2,89% |
7.540,000€ |
7.280,000€ |
7.280,000€ |
| 20-Nov-25 |
7.660,000€ |
2,41% |
7.820,000€ |
7.570,000€ |
7.620,000€ |
| 21-Nov-25 |
7.710,000€ |
0,65% |
7.770,000€ |
7.650,000€ |
7.690,000€ |
| 24-Nov-25 |
7.850,000€ |
1,82% |
7.860,000€ |
7.740,000€ |
7.770,000€ |