Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 10-Set-25 |
8.280,000€ |
-2,47% |
8.530,000€ |
8.270,000€ |
8.490,000€ |
| 11-Set-25 |
8.330,000€ |
0,60% |
8.350,000€ |
8.260,000€ |
8.340,000€ |
| 12-Set-25 |
8.350,000€ |
0,24% |
8.430,000€ |
8.280,000€ |
8.360,000€ |
| 15-Set-25 |
8.270,000€ |
-0,96% |
8.410,000€ |
8.260,000€ |
8.370,000€ |
| 16-Set-25 |
8.100,000€ |
-2,06% |
8.270,000€ |
8.080,000€ |
8.270,000€ |
| 17-Set-25 |
8.080,000€ |
-0,25% |
8.130,000€ |
8.070,000€ |
8.090,000€ |
| 18-Set-25 |
8.050,000€ |
-0,37% |
8.080,000€ |
8.010,000€ |
8.060,000€ |
| 19-Set-25 |
8.050,000€ |
0,00% |
8.150,000€ |
8.050,000€ |
8.060,000€ |
| 22-Set-25 |
7.880,000€ |
-2,11% |
8.070,000€ |
7.880,000€ |
8.020,000€ |
| 23-Set-25 |
7.860,000€ |
-0,25% |
8.010,000€ |
7.860,000€ |
7.900,000€ |
| 24-Set-25 |
7.830,000€ |
-0,38% |
7.920,000€ |
7.820,000€ |
7.900,000€ |
| 25-Set-25 |
7.710,000€ |
-1,53% |
7.960,000€ |
7.710,000€ |
7.960,000€ |
| 26-Set-25 |
7.780,000€ |
0,91% |
7.880,000€ |
7.730,000€ |
7.740,000€ |
| 29-Set-25 |
7.890,000€ |
1,41% |
7.900,000€ |
7.800,000€ |
7.810,000€ |
| 30-Set-25 |
8.020,000€ |
1,65% |
8.020,000€ |
7.860,000€ |
7.920,000€ |
| 01-Out-25 |
7.870,000€ |
-1,87% |
8.130,000€ |
7.870,000€ |
8.050,000€ |
| 02-Out-25 |
7.980,000€ |
1,40% |
8.050,000€ |
7.920,000€ |
7.920,000€ |
| 03-Out-25 |
7.860,000€ |
-1,50% |
8.020,000€ |
7.850,000€ |
7.970,000€ |
| 06-Out-25 |
7.910,000€ |
0,64% |
7.940,000€ |
7.810,000€ |
7.920,000€ |
| 07-Out-25 |
7.870,000€ |
-0,51% |
7.980,000€ |
7.870,000€ |
7.900,000€ |
| 08-Out-25 |
7.830,000€ |
-0,51% |
7.940,000€ |
7.820,000€ |
7.870,000€ |
| 09-Out-25 |
7.870,000€ |
0,51% |
7.910,000€ |
7.830,000€ |
7.830,000€ |