Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 13-Mar-26 |
10.100,000€ |
-1,56% |
10.240,000€ |
10.080,000€ |
10.220,000€ |
| 16-Mar-26 |
10.180,000€ |
0,79% |
10.320,000€ |
10.080,000€ |
10.080,000€ |
| 17-Mar-26 |
10.260,000€ |
0,79% |
10.300,000€ |
10.120,000€ |
10.120,000€ |
| 18-Mar-26 |
10.180,000€ |
-0,78% |
10.360,000€ |
10.160,000€ |
10.240,000€ |
| 19-Mar-26 |
9.710,000€ |
-4,62% |
10.080,000€ |
9.670,000€ |
10.000,000€ |
| 20-Mar-26 |
9.750,000€ |
0,41% |
9.860,000€ |
9.660,000€ |
9.770,000€ |
| 23-Mar-26 |
9.630,000€ |
-1,23% |
9.810,000€ |
9.280,000€ |
9.550,000€ |
| 24-Mar-26 |
9.730,000€ |
1,04% |
9.780,000€ |
9.610,000€ |
9.620,000€ |
| 25-Mar-26 |
9.820,000€ |
0,92% |
9.880,000€ |
9.730,000€ |
9.820,000€ |
| 26-Mar-26 |
9.670,000€ |
-1,53% |
9.810,000€ |
9.630,000€ |
9.790,000€ |
| 27-Mar-26 |
9.570,000€ |
-1,03% |
9.710,000€ |
9.420,000€ |
9.710,000€ |
| 30-Mar-26 |
9.640,000€ |
0,73% |
9.700,000€ |
9.440,000€ |
9.520,000€ |
| 31-Mar-26 |
9.740,000€ |
1,04% |
9.870,000€ |
9.640,000€ |
9.640,000€ |
| 01-Abr-26 |
9.900,000€ |
1,64% |
9.960,000€ |
9.780,000€ |
9.870,000€ |
| 02-Abr-26 |
9.940,000€ |
0,40% |
9.960,000€ |
9.740,000€ |
9.750,000€ |
| 07-Abr-26 |
9.730,000€ |
-2,11% |
10.000,000€ |
9.720,000€ |
9.980,000€ |
| 08-Abr-26 |
10.160,000€ |
4,42% |
10.160,000€ |
9.950,000€ |
10.100,000€ |
| 09-Abr-26 |
10.100,000€ |
-0,59% |
10.120,000€ |
9.960,000€ |
10.040,000€ |
| 10-Abr-26 |
10.140,000€ |
0,40% |
10.160,000€ |
10.060,000€ |
10.080,000€ |