Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 21-Out-25 |
616,800€ |
0,77% |
619,600€ |
608,700€ |
609,200€ |
| 22-Out-25 |
623,200€ |
1,04% |
623,200€ |
606,700€ |
610,900€ |
| 23-Out-25 |
620,800€ |
-0,39% |
631,700€ |
620,600€ |
622,300€ |
| 24-Out-25 |
612,500€ |
-1,34% |
624,200€ |
609,000€ |
622,000€ |
| 27-Out-25 |
611,500€ |
-0,16% |
614,400€ |
603,200€ |
613,000€ |
| 28-Out-25 |
614,600€ |
0,51% |
617,000€ |
606,400€ |
606,600€ |
| 29-Out-25 |
618,800€ |
0,68% |
620,200€ |
610,000€ |
611,300€ |
| 30-Out-25 |
610,100€ |
-1,41% |
618,600€ |
605,200€ |
614,900€ |
| 31-Out-25 |
612,100€ |
0,33% |
613,700€ |
605,700€ |
607,300€ |
| 03-Nov-25 |
616,800€ |
0,77% |
621,700€ |
609,000€ |
612,700€ |
| 04-Nov-25 |
611,200€ |
-0,91% |
612,500€ |
602,000€ |
609,900€ |
| 05-Nov-25 |
612,800€ |
0,26% |
617,600€ |
591,400€ |
596,300€ |
| 06-Nov-25 |
600,000€ |
-2,09% |
617,100€ |
598,500€ |
610,800€ |
| 07-Nov-25 |
603,200€ |
0,53% |
606,400€ |
600,600€ |
602,200€ |
| 10-Nov-25 |
617,900€ |
2,44% |
620,600€ |
611,200€ |
616,200€ |
| 11-Nov-25 |
632,900€ |
2,43% |
639,100€ |
621,300€ |
622,100€ |
| 12-Nov-25 |
647,200€ |
2,26% |
650,400€ |
635,000€ |
637,000€ |
| 13-Nov-25 |
636,800€ |
-1,61% |
654,700€ |
636,000€ |
650,000€ |
| 14-Nov-25 |
637,000€ |
0,03% |
643,900€ |
628,300€ |
635,800€ |
| 17-Nov-25 |
624,000€ |
-2,04% |
634,500€ |
620,100€ |
632,000€ |
| 18-Nov-25 |
611,300€ |
-2,04% |
617,700€ |
606,100€ |
615,000€ |
| 19-Nov-25 |
609,600€ |
-0,28% |
614,700€ |
603,700€ |
608,700€ |