Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 22-Jul-26 |
474,000€ |
-0,95% |
479,550€ |
470,850€ |
475,000€ |
| 23-Jul-26 |
453,550€ |
-4,31% |
470,000€ |
453,200€ |
470,000€ |
| 24-Jul-26 |
461,700€ |
1,80% |
461,700€ |
449,500€ |
451,800€ |
| 27-Jul-26 |
466,800€ |
1,10% |
469,050€ |
462,600€ |
465,800€ |
| 28-Jul-26 |
470,300€ |
0,75% |
481,150€ |
451,800€ |
469,400€ |
| 29-Jul-26 |
467,950€ |
-0,50% |
486,400€ |
465,250€ |
477,000€ |
| 30-Jul-26 |
473,300€ |
1,14% |
478,400€ |
462,550€ |
467,300€ |
| 31-Jul-26 |
475,150€ |
0,39% |
478,900€ |
467,500€ |
468,950€ |
| 03-Ago-26 |
486,900€ |
2,47% |
496,350€ |
474,775€ |
474,800€ |
| 04-Ago-26 |
485,000€ |
-0,39% |
485,200€ |
475,100€ |
484,700€ |
| 05-Ago-26 |
479,700€ |
-1,09% |
483,600€ |
471,000€ |
483,100€ |
| 06-Ago-26 |
481,450€ |
0,36% |
488,100€ |
481,450€ |
481,500€ |
| 07-Ago-26 |
480,000€ |
-0,30% |
483,700€ |
478,150€ |
480,750€ |
| 10-Ago-26 |
482,450€ |
0,51% |
487,500€ |
478,900€ |
479,300€ |
| 11-Ago-26 |
478,800€ |
-0,76% |
486,500€ |
478,300€ |
481,550€ |
| 12-Ago-26 |
464,950€ |
-2,89% |
476,150€ |
460,350€ |
476,000€ |
| 13-Ago-26 |
460,000€ |
-1,06% |
468,500€ |
460,000€ |
467,000€ |
| 14-Ago-26 |
458,400€ |
-0,35% |
463,150€ |
457,250€ |
460,800€ |
| 17-Ago-26 |
446,000€ |
-2,71% |
459,700€ |
444,700€ |
456,000€ |
| 18-Ago-26 |
447,750€ |
0,39% |
449,750€ |
444,150€ |
444,600€ |
| 19-Ago-26 |
456,000€ |
1,84% |
457,100€ |
446,850€ |
447,800€ |
| 20-Ago-26 |
443,100€ |
-2,83% |
455,400€ |
443,100€ |
453,000€ |