Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 27-Out-25 |
2,530€ |
1,20% |
2,590€ |
2,510€ |
2,590€ |
| 28-Out-25 |
2,620€ |
3,56% |
2,620€ |
2,500€ |
2,510€ |
| 29-Out-25 |
2,600€ |
-0,76% |
2,640€ |
2,580€ |
2,620€ |
| 30-Out-25 |
2,420€ |
-6,92% |
2,610€ |
2,420€ |
2,550€ |
| 31-Out-25 |
2,500€ |
3,31% |
2,510€ |
2,430€ |
2,510€ |
| 03-Nov-25 |
2,590€ |
3,60% |
2,600€ |
2,520€ |
2,530€ |
| 04-Nov-25 |
2,560€ |
-1,16% |
2,610€ |
2,540€ |
2,540€ |
| 05-Nov-25 |
2,510€ |
-1,95% |
2,550€ |
2,440€ |
2,540€ |
| 06-Nov-25 |
2,490€ |
-0,80% |
2,550€ |
2,420€ |
2,550€ |
| 07-Nov-25 |
2,420€ |
-2,81% |
2,540€ |
2,420€ |
2,500€ |
| 10-Nov-25 |
2,430€ |
0,41% |
2,520€ |
2,420€ |
2,520€ |
| 11-Nov-25 |
2,430€ |
0,00% |
2,460€ |
2,380€ |
2,410€ |
| 12-Nov-25 |
2,430€ |
0,00% |
2,460€ |
2,430€ |
2,430€ |
| 13-Nov-25 |
2,450€ |
0,82% |
2,500€ |
2,430€ |
2,430€ |
| 14-Nov-25 |
2,410€ |
-1,63% |
2,520€ |
2,400€ |
2,440€ |
| 17-Nov-25 |
2,400€ |
-0,41% |
2,410€ |
2,400€ |
2,400€ |
| 18-Nov-25 |
2,320€ |
-3,33% |
2,500€ |
2,320€ |
2,500€ |
| 19-Nov-25 |
2,320€ |
0,00% |
2,470€ |
2,310€ |
2,470€ |
| 20-Nov-25 |
2,310€ |
-0,43% |
2,400€ |
2,310€ |
2,380€ |
| 21-Nov-25 |
2,450€ |
6,06% |
2,450€ |
2,310€ |
2,320€ |
| 24-Nov-25 |
2,420€ |
- |
2,450€ |
- |
- |