Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 27-Jan-26 |
2,470€ |
2,49% |
2,500€ |
2,410€ |
2,500€ |
| 28-Jan-26 |
2,460€ |
-0,40% |
2,470€ |
2,410€ |
2,420€ |
| 29-Jan-26 |
2,430€ |
-1,22% |
2,470€ |
2,420€ |
2,420€ |
| 30-Jan-26 |
2,450€ |
0,82% |
2,470€ |
2,450€ |
2,450€ |
| 02-Fev-26 |
2,420€ |
-1,22% |
2,450€ |
2,420€ |
2,450€ |
| 03-Fev-26 |
2,420€ |
0,00% |
2,460€ |
2,420€ |
2,460€ |
| 04-Fev-26 |
2,430€ |
0,41% |
2,460€ |
2,410€ |
2,420€ |
| 05-Fev-26 |
2,420€ |
-0,41% |
2,450€ |
2,400€ |
2,410€ |
| 06-Fev-26 |
2,470€ |
2,07% |
2,480€ |
2,400€ |
2,400€ |
| 09-Fev-26 |
2,530€ |
2,43% |
2,530€ |
2,420€ |
2,420€ |
| 10-Fev-26 |
2,500€ |
-1,19% |
2,530€ |
2,500€ |
2,530€ |
| 11-Fev-26 |
2,420€ |
-3,20% |
2,530€ |
2,420€ |
2,500€ |
| 12-Fev-26 |
2,430€ |
0,41% |
2,520€ |
2,420€ |
2,520€ |
| 13-Fev-26 |
2,500€ |
2,88% |
2,520€ |
2,430€ |
2,520€ |
| 16-Fev-26 |
2,510€ |
0,40% |
2,510€ |
2,430€ |
2,430€ |
| 17-Fev-26 |
2,500€ |
-0,40% |
2,510€ |
2,430€ |
2,430€ |
| 18-Fev-26 |
2,510€ |
0,40% |
2,510€ |
2,470€ |
2,470€ |
| 19-Fev-26 |
2,510€ |
0,00% |
2,520€ |
2,500€ |
2,500€ |
| 20-Fev-26 |
2,470€ |
-1,59% |
2,480€ |
2,470€ |
2,480€ |
| 23-Fev-26 |
2,510€ |
1,62% |
2,510€ |
2,480€ |
2,500€ |
| 24-Fev-26 |
2,440€ |
-2,79% |
2,510€ |
2,400€ |
2,400€ |
| 25-Fev-26 |
2,440€ |
0,00% |
2,500€ |
2,440€ |
2,500€ |