Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 27-Abr-26 |
2,420€ |
-1,63% |
2,500€ |
2,400€ |
2,400€ |
| 28-Abr-26 |
2,450€ |
1,24% |
2,510€ |
2,430€ |
2,480€ |
| 29-Abr-26 |
2,460€ |
0,41% |
2,510€ |
2,430€ |
2,500€ |
| 30-Abr-26 |
2,520€ |
2,44% |
2,520€ |
2,420€ |
2,420€ |
| 04-Mai-26 |
2,520€ |
0,00% |
2,550€ |
2,480€ |
2,530€ |
| 05-Mai-26 |
2,470€ |
-1,98% |
2,550€ |
2,470€ |
2,550€ |
| 06-Mai-26 |
2,460€ |
-0,40% |
2,470€ |
2,460€ |
2,460€ |
| 07-Mai-26 |
2,430€ |
-1,22% |
2,550€ |
2,420€ |
2,460€ |
| 08-Mai-26 |
2,490€ |
2,47% |
2,490€ |
2,430€ |
2,440€ |
| 11-Mai-26 |
2,460€ |
-1,20% |
2,550€ |
2,420€ |
2,420€ |
| 12-Mai-26 |
2,480€ |
0,81% |
2,500€ |
2,460€ |
2,460€ |
| 13-Mai-26 |
2,510€ |
1,21% |
2,550€ |
2,430€ |
2,550€ |
| 14-Mai-26 |
2,500€ |
-0,40% |
2,510€ |
2,430€ |
2,510€ |
| 15-Mai-26 |
2,430€ |
-2,80% |
2,460€ |
2,430€ |
2,460€ |
| 18-Mai-26 |
2,300€ |
-5,35% |
2,350€ |
2,210€ |
2,350€ |
| 19-Mai-26 |
2,270€ |
-1,30% |
2,300€ |
2,270€ |
2,290€ |
| 20-Mai-26 |
2,310€ |
1,76% |
2,320€ |
2,270€ |
2,270€ |
| 21-Mai-26 |
2,310€ |
0,00% |
2,310€ |
2,260€ |
2,300€ |
| 22-Mai-26 |
2,350€ |
1,73% |
2,350€ |
2,280€ |
2,310€ |
| 25-Mai-26 |
2,340€ |
-0,43% |
2,360€ |
2,300€ |
2,350€ |
| 26-Mai-26 |
2,300€ |
-1,71% |
2,330€ |
2,300€ |
2,300€ |
| 27-Mai-26 |
2,300€ |
0,00% |
2,330€ |
2,300€ |
2,300€ |