Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 15-Mai-26 |
79,500€ |
-1,49% |
79,950€ |
78,050€ |
79,100€ |
| 18-Mai-26 |
78,250€ |
-1,57% |
80,700€ |
77,550€ |
78,200€ |
| 19-Mai-26 |
74,450€ |
-1,85% |
76,000€ |
74,100€ |
75,050€ |
| 20-Mai-26 |
77,850€ |
4,57% |
78,750€ |
75,700€ |
75,750€ |
| 21-Mai-26 |
76,750€ |
-1,41% |
78,500€ |
76,750€ |
77,950€ |
| 22-Mai-26 |
81,450€ |
6,12% |
81,600€ |
78,000€ |
78,000€ |
| 25-Mai-26 |
82,950€ |
1,84% |
83,000€ |
81,400€ |
82,000€ |
| 26-Mai-26 |
81,050€ |
-2,29% |
82,700€ |
80,700€ |
82,300€ |
| 27-Mai-26 |
81,650€ |
0,74% |
84,250€ |
81,400€ |
81,500€ |
| 28-Mai-26 |
83,350€ |
2,08% |
84,100€ |
81,700€ |
81,700€ |
| 29-Mai-26 |
81,100€ |
-2,70% |
83,700€ |
80,250€ |
82,300€ |
| 01-Jun-26 |
81,350€ |
0,31% |
82,000€ |
79,300€ |
81,400€ |
| 02-Jun-26 |
85,750€ |
5,41% |
86,350€ |
81,350€ |
81,350€ |
| 03-Jun-26 |
85,800€ |
0,06% |
86,700€ |
85,100€ |
85,700€ |
| 04-Jun-26 |
84,400€ |
-1,63% |
85,400€ |
82,550€ |
85,250€ |
| 05-Jun-26 |
80,500€ |
-4,62% |
83,400€ |
80,400€ |
83,250€ |
| 08-Jun-26 |
81,900€ |
1,74% |
82,000€ |
76,700€ |
78,500€ |
| 09-Jun-26 |
79,200€ |
-3,30% |
82,550€ |
78,600€ |
81,900€ |
| 10-Jun-26 |
78,800€ |
-0,51% |
79,650€ |
78,200€ |
78,600€ |
| 11-Jun-26 |
81,150€ |
2,98% |
81,500€ |
78,500€ |
79,050€ |
| 12-Jun-26 |
80,600€ |
-0,68% |
81,950€ |
79,450€ |
81,950€ |