Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 27-Jul-26 |
15,300€ |
-0,26% |
15,510€ |
15,300€ |
15,500€ |
| 28-Jul-26 |
14,850€ |
-2,94% |
15,570€ |
14,670€ |
15,550€ |
| 29-Jul-26 |
14,500€ |
-2,36% |
14,860€ |
14,440€ |
14,860€ |
| 30-Jul-26 |
14,860€ |
2,48% |
14,860€ |
14,410€ |
14,430€ |
| 31-Jul-26 |
15,060€ |
1,35% |
15,290€ |
14,980€ |
15,000€ |
| 03-Ago-26 |
14,750€ |
-2,06% |
15,080€ |
14,740€ |
14,920€ |
| 04-Ago-26 |
14,900€ |
1,02% |
14,960€ |
14,770€ |
14,840€ |
| 05-Ago-26 |
14,820€ |
-0,54% |
14,930€ |
14,730€ |
14,850€ |
| 06-Ago-26 |
14,800€ |
-0,13% |
14,980€ |
14,730€ |
14,800€ |
| 07-Ago-26 |
14,770€ |
-0,20% |
14,900€ |
14,620€ |
14,900€ |
| 10-Ago-26 |
14,550€ |
-1,49% |
14,850€ |
14,550€ |
14,790€ |
| 11-Ago-26 |
14,530€ |
-0,14% |
14,630€ |
14,490€ |
14,500€ |
| 12-Ago-26 |
14,560€ |
0,21% |
14,640€ |
14,450€ |
14,510€ |
| 13-Ago-26 |
14,560€ |
0,00% |
14,730€ |
14,560€ |
14,640€ |
| 14-Ago-26 |
14,510€ |
-0,34% |
14,590€ |
14,390€ |
14,550€ |
| 17-Ago-26 |
14,340€ |
-1,17% |
14,520€ |
14,330€ |
14,500€ |
| 18-Ago-26 |
14,130€ |
-1,46% |
14,310€ |
14,130€ |
14,270€ |
| 19-Ago-26 |
13,910€ |
-1,56% |
14,130€ |
13,850€ |
14,120€ |
| 20-Ago-26 |
14,070€ |
1,15% |
14,170€ |
13,880€ |
13,880€ |
| 21-Ago-26 |
14,100€ |
0,21% |
14,170€ |
14,020€ |
14,080€ |