Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 28-Abr-26 |
70,600€ |
-0,28% |
70,600€ |
69,800€ |
70,500€ |
| 29-Abr-26 |
69,600€ |
-1,42% |
70,700€ |
69,400€ |
70,700€ |
| 30-Abr-26 |
70,400€ |
1,15% |
70,600€ |
68,900€ |
69,000€ |
| 04-Mai-26 |
69,200€ |
-1,70% |
70,800€ |
68,900€ |
70,800€ |
| 05-Mai-26 |
69,400€ |
0,29% |
70,100€ |
69,100€ |
69,100€ |
| 06-Mai-26 |
70,800€ |
2,02% |
71,700€ |
69,900€ |
70,200€ |
| 07-Mai-26 |
68,900€ |
-2,68% |
70,700€ |
68,800€ |
70,500€ |
| 08-Mai-26 |
71,300€ |
3,48% |
71,700€ |
69,200€ |
69,200€ |
| 11-Mai-26 |
69,700€ |
-2,24% |
71,200€ |
69,600€ |
71,200€ |
| 12-Mai-26 |
69,600€ |
-0,14% |
69,600€ |
68,600€ |
69,200€ |
| 13-Mai-26 |
69,900€ |
0,43% |
70,200€ |
69,300€ |
70,200€ |
| 14-Mai-26 |
70,000€ |
0,14% |
70,800€ |
69,900€ |
70,400€ |
| 15-Mai-26 |
69,200€ |
-1,14% |
70,000€ |
69,000€ |
69,900€ |
| 18-Mai-26 |
70,200€ |
1,45% |
70,200€ |
68,600€ |
68,800€ |
| 19-Mai-26 |
70,100€ |
-0,14% |
70,500€ |
69,700€ |
70,200€ |
| 20-Mai-26 |
70,900€ |
1,14% |
71,200€ |
69,400€ |
70,000€ |
| 21-Mai-26 |
70,500€ |
-0,56% |
71,200€ |
70,300€ |
70,600€ |
| 22-Mai-26 |
67,000€ |
0,60% |
67,600€ |
66,500€ |
67,500€ |
| 25-Mai-26 |
68,200€ |
1,79% |
68,400€ |
67,900€ |
68,100€ |
| 26-Mai-26 |
67,400€ |
-1,17% |
68,500€ |
66,900€ |
68,300€ |
| 27-Mai-26 |
67,900€ |
0,74% |
68,600€ |
67,600€ |
67,700€ |