Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 10-Set-25 |
65,900€ |
-1,05% |
67,100€ |
65,700€ |
66,600€ |
| 11-Set-25 |
65,600€ |
-0,46% |
66,300€ |
65,100€ |
65,900€ |
| 12-Set-25 |
66,700€ |
1,68% |
66,800€ |
65,600€ |
65,700€ |
| 15-Set-25 |
66,900€ |
0,30% |
67,500€ |
66,600€ |
66,700€ |
| 16-Set-25 |
66,400€ |
-0,75% |
67,200€ |
66,100€ |
66,900€ |
| 17-Set-25 |
66,700€ |
0,45% |
67,200€ |
66,500€ |
66,500€ |
| 18-Set-25 |
66,600€ |
-0,15% |
67,000€ |
66,200€ |
66,800€ |
| 19-Set-25 |
66,700€ |
0,15% |
67,100€ |
66,200€ |
66,700€ |
| 22-Set-25 |
66,000€ |
-1,05% |
66,700€ |
65,800€ |
66,700€ |
| 23-Set-25 |
66,000€ |
0,00% |
66,900€ |
66,000€ |
66,100€ |
| 24-Set-25 |
66,400€ |
0,61% |
66,700€ |
66,000€ |
66,000€ |
| 25-Set-25 |
65,800€ |
-0,90% |
66,600€ |
65,800€ |
66,400€ |
| 26-Set-25 |
66,400€ |
0,91% |
66,700€ |
66,000€ |
66,000€ |
| 29-Set-25 |
67,900€ |
2,26% |
67,900€ |
66,500€ |
66,600€ |
| 30-Set-25 |
68,600€ |
1,03% |
68,600€ |
67,300€ |
67,900€ |
| 01-Out-25 |
68,500€ |
-0,15% |
68,800€ |
67,700€ |
68,400€ |
| 02-Out-25 |
68,300€ |
-0,29% |
69,000€ |
68,200€ |
68,700€ |
| 03-Out-25 |
69,500€ |
1,76% |
69,500€ |
68,300€ |
68,400€ |
| 06-Out-25 |
68,800€ |
-1,01% |
69,800€ |
68,500€ |
69,500€ |
| 07-Out-25 |
68,100€ |
-1,02% |
68,700€ |
67,900€ |
68,700€ |
| 08-Out-25 |
68,500€ |
0,59% |
69,000€ |
68,100€ |
68,100€ |
| 09-Out-25 |
69,000€ |
0,73% |
69,500€ |
68,400€ |
68,400€ |