Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 18-Mai-26 |
4,936€ |
2,66% |
4,960€ |
4,680€ |
4,776€ |
| 19-Mai-26 |
4,854€ |
-1,66% |
4,998€ |
4,830€ |
4,910€ |
| 20-Mai-26 |
4,862€ |
0,16% |
4,930€ |
4,754€ |
4,900€ |
| 21-Mai-26 |
4,746€ |
1,19% |
4,860€ |
4,734€ |
4,780€ |
| 22-Mai-26 |
4,660€ |
-1,81% |
4,790€ |
4,660€ |
4,790€ |
| 25-Mai-26 |
4,802€ |
3,05% |
4,840€ |
4,710€ |
4,710€ |
| 26-Mai-26 |
4,846€ |
0,92% |
4,890€ |
4,780€ |
4,848€ |
| 27-Mai-26 |
4,790€ |
-1,16% |
4,890€ |
4,782€ |
4,846€ |
| 28-Mai-26 |
4,688€ |
-2,13% |
4,806€ |
4,640€ |
4,780€ |
| 29-Mai-26 |
4,752€ |
1,37% |
4,810€ |
4,710€ |
4,740€ |
| 01-Jun-26 |
4,610€ |
-2,99% |
4,804€ |
4,582€ |
4,796€ |
| 02-Jun-26 |
4,552€ |
-1,26% |
4,686€ |
4,520€ |
4,686€ |
| 03-Jun-26 |
4,490€ |
-1,36% |
4,570€ |
4,448€ |
4,570€ |
| 04-Jun-26 |
4,564€ |
1,65% |
4,634€ |
4,470€ |
4,470€ |
| 05-Jun-26 |
4,546€ |
-0,39% |
4,628€ |
4,528€ |
4,536€ |
| 08-Jun-26 |
4,486€ |
-1,32% |
4,496€ |
4,420€ |
4,482€ |
| 09-Jun-26 |
4,478€ |
-0,18% |
4,564€ |
4,456€ |
4,522€ |
| 10-Jun-26 |
4,452€ |
-0,58% |
4,538€ |
4,350€ |
4,538€ |
| 11-Jun-26 |
4,522€ |
1,57% |
4,538€ |
4,452€ |
4,452€ |
| 12-Jun-26 |
4,782€ |
5,75% |
4,830€ |
4,600€ |
4,600€ |