Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 12-Out-26 |
4,686€ |
0,77% |
4,690€ |
4,610€ |
4,682€ |
| 13-Out-26 |
4,740€ |
1,15% |
4,768€ |
4,670€ |
4,680€ |
| 14-Out-26 |
4,810€ |
1,48% |
4,810€ |
4,740€ |
4,750€ |
| 15-Out-26 |
4,710€ |
-2,08% |
4,808€ |
4,666€ |
4,796€ |
| 16-Out-26 |
4,654€ |
-1,19% |
4,774€ |
4,618€ |
4,752€ |
| 19-Out-26 |
4,674€ |
0,43% |
4,674€ |
4,594€ |
4,650€ |
| 20-Out-26 |
4,660€ |
-0,30% |
4,700€ |
4,602€ |
4,660€ |
| 21-Out-26 |
4,676€ |
0,34% |
4,698€ |
4,642€ |
4,662€ |
| 22-Out-26 |
4,474€ |
-4,32% |
4,658€ |
4,474€ |
4,648€ |
| 23-Out-26 |
4,490€ |
0,36% |
4,530€ |
4,430€ |
4,492€ |
| 26-Out-26 |
4,616€ |
2,81% |
4,680€ |
4,514€ |
4,520€ |
| 27-Out-26 |
4,632€ |
0,35% |
4,672€ |
4,558€ |
4,650€ |
| 28-Out-26 |
4,626€ |
-0,13% |
4,674€ |
4,610€ |
4,670€ |
| 29-Out-26 |
4,614€ |
-0,26% |
4,706€ |
4,610€ |
4,610€ |
| 30-Out-26 |
4,522€ |
-1,99% |
4,638€ |
4,522€ |
4,638€ |
| 02-Nov-26 |
4,540€ |
0,40% |
4,560€ |
4,514€ |
4,526€ |
| 03-Nov-26 |
4,470€ |
-1,54% |
4,574€ |
4,470€ |
4,520€ |
| 04-Nov-26 |
4,504€ |
0,76% |
4,584€ |
4,440€ |
4,470€ |
| 05-Nov-26 |
4,446€ |
-1,29% |
4,564€ |
4,402€ |
4,512€ |
| 06-Nov-26 |
4,510€ |
1,49% |
4,522€ |
4,378€ |
4,430€ |
| 09-Nov-26 |
4,612€ |
2,26% |
4,622€ |
4,510€ |
4,548€ |
| 10-Nov-26 |
4,658€ |
1,00% |
4,712€ |
4,622€ |
4,648€ |