Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 06-Nov-25 |
60,290€ |
0,85% |
61,280€ |
60,130€ |
60,710€ |
| 07-Nov-25 |
58,950€ |
-2,22% |
60,420€ |
58,740€ |
60,270€ |
| 10-Nov-25 |
61,700€ |
4,66% |
62,060€ |
60,920€ |
61,040€ |
| 11-Nov-25 |
61,480€ |
-0,36% |
61,620€ |
60,760€ |
61,350€ |
| 12-Nov-25 |
61,720€ |
0,39% |
62,070€ |
61,350€ |
61,940€ |
| 13-Nov-25 |
62,180€ |
0,75% |
63,940€ |
61,900€ |
62,110€ |
| 14-Nov-25 |
60,740€ |
-2,32% |
61,010€ |
59,570€ |
60,720€ |
| 17-Nov-25 |
59,640€ |
-1,81% |
60,900€ |
59,420€ |
60,760€ |
| 18-Nov-25 |
58,770€ |
-1,46% |
58,860€ |
58,160€ |
58,300€ |
| 19-Nov-25 |
57,920€ |
-1,45% |
58,680€ |
57,890€ |
58,580€ |
| 20-Nov-25 |
57,450€ |
-0,81% |
59,080€ |
57,450€ |
58,770€ |
| 21-Nov-25 |
56,620€ |
-1,44% |
56,690€ |
54,000€ |
56,500€ |
| 24-Nov-25 |
55,330€ |
-2,28% |
57,820€ |
54,390€ |
57,680€ |
| 25-Nov-25 |
55,310€ |
-0,04% |
56,020€ |
54,500€ |
55,380€ |
| 26-Nov-25 |
55,400€ |
0,16% |
55,780€ |
55,110€ |
55,770€ |
| 27-Nov-25 |
53,780€ |
-2,92% |
54,550€ |
53,710€ |
54,330€ |
| 28-Nov-25 |
54,260€ |
0,89% |
54,420€ |
53,590€ |
53,880€ |
| 01-Dez-25 |
53,830€ |
-0,79% |
53,920€ |
53,080€ |
53,600€ |
| 02-Dez-25 |
52,250€ |
-2,94% |
53,570€ |
52,250€ |
53,360€ |
| 03-Dez-25 |
51,830€ |
-0,80% |
52,350€ |
51,630€ |
51,990€ |
| 04-Dez-25 |
51,950€ |
0,23% |
52,930€ |
51,950€ |
52,190€ |
| 05-Dez-25 |
52,120€ |
0,33% |
53,000€ |
52,120€ |
52,680€ |