Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 03-Set-25 |
26,500€ |
-1,34% |
26,820€ |
26,400€ |
26,800€ |
| 04-Set-25 |
26,300€ |
-0,75% |
26,500€ |
26,160€ |
26,500€ |
| 05-Set-25 |
26,540€ |
0,91% |
26,560€ |
26,240€ |
26,300€ |
| 08-Set-25 |
26,400€ |
-0,53% |
26,520€ |
26,320€ |
26,460€ |
| 09-Set-25 |
26,200€ |
-0,76% |
26,420€ |
26,080€ |
26,340€ |
| 10-Set-25 |
26,180€ |
-0,08% |
26,240€ |
25,800€ |
26,240€ |
| 11-Set-25 |
26,280€ |
0,38% |
26,340€ |
26,100€ |
26,220€ |
| 12-Set-25 |
26,520€ |
0,91% |
26,520€ |
26,240€ |
26,300€ |
| 15-Set-25 |
26,400€ |
-0,45% |
26,620€ |
26,360€ |
26,580€ |
| 16-Set-25 |
25,760€ |
-2,42% |
26,360€ |
25,760€ |
26,360€ |
| 17-Set-25 |
25,580€ |
-0,70% |
25,780€ |
25,520€ |
25,720€ |
| 18-Set-25 |
25,680€ |
0,39% |
25,680€ |
25,480€ |
25,660€ |
| 19-Set-25 |
25,840€ |
0,62% |
25,840€ |
25,600€ |
25,600€ |
| 22-Set-25 |
26,040€ |
0,77% |
26,140€ |
25,800€ |
25,840€ |
| 23-Set-25 |
26,080€ |
0,15% |
26,160€ |
26,000€ |
26,000€ |
| 24-Set-25 |
26,440€ |
1,38% |
26,480€ |
26,160€ |
26,300€ |
| 25-Set-25 |
26,760€ |
1,21% |
26,900€ |
26,320€ |
26,440€ |
| 26-Set-25 |
26,840€ |
0,30% |
26,920€ |
26,680€ |
26,920€ |
| 29-Set-25 |
26,560€ |
-1,04% |
26,940€ |
26,460€ |
26,940€ |
| 30-Set-25 |
26,460€ |
-0,38% |
26,580€ |
26,280€ |
26,500€ |
| 01-Out-25 |
26,420€ |
-0,15% |
26,600€ |
26,260€ |
26,500€ |
| 02-Out-25 |
26,500€ |
0,30% |
26,500€ |
26,100€ |
26,280€ |
| 03-Out-25 |
26,880€ |
1,43% |
26,880€ |
26,440€ |
26,520€ |