Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 10-Dez-25 |
26,160€ |
-0,23% |
26,320€ |
26,080€ |
26,200€ |
| 11-Dez-25 |
24,420€ |
-6,65% |
24,860€ |
24,360€ |
24,760€ |
| 12-Dez-25 |
24,460€ |
0,16% |
24,640€ |
24,300€ |
24,420€ |
| 15-Dez-25 |
24,500€ |
0,16% |
24,720€ |
24,500€ |
24,700€ |
| 16-Dez-25 |
24,560€ |
0,24% |
24,680€ |
24,480€ |
24,680€ |
| 17-Dez-25 |
24,740€ |
0,73% |
24,800€ |
24,540€ |
24,600€ |
| 18-Dez-25 |
25,180€ |
1,78% |
25,180€ |
24,780€ |
24,900€ |
| 19-Dez-25 |
24,800€ |
-1,51% |
25,340€ |
24,800€ |
25,200€ |
| 22-Dez-25 |
25,020€ |
0,89% |
25,020€ |
24,700€ |
24,700€ |
| 23-Dez-25 |
25,300€ |
1,12% |
25,340€ |
25,080€ |
25,100€ |
| 24-Dez-25 |
25,380€ |
0,32% |
25,440€ |
25,280€ |
25,300€ |
| 29-Dez-25 |
25,560€ |
0,71% |
25,660€ |
25,280€ |
25,400€ |
| 30-Dez-25 |
25,840€ |
1,10% |
25,860€ |
25,520€ |
25,520€ |
| 31-Dez-25 |
25,920€ |
0,31% |
25,960€ |
25,800€ |
25,860€ |
| 02-Jan-26 |
25,800€ |
-0,46% |
26,040€ |
25,800€ |
25,820€ |
| 05-Jan-26 |
25,520€ |
-1,09% |
25,820€ |
25,280€ |
25,800€ |
| 06-Jan-26 |
25,520€ |
0,00% |
25,760€ |
25,320€ |
25,660€ |
| 07-Jan-26 |
25,400€ |
-0,47% |
25,780€ |
25,280€ |
25,700€ |
| 08-Jan-26 |
25,680€ |
1,10% |
25,760€ |
25,320€ |
25,480€ |