Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 09-Fev-26 |
3,330€ |
2,59% |
3,330€ |
3,258€ |
3,284€ |
| 10-Fev-26 |
3,342€ |
0,36% |
3,358€ |
3,310€ |
3,342€ |
| 11-Fev-26 |
3,426€ |
2,51% |
3,428€ |
3,360€ |
3,360€ |
| 12-Fev-26 |
3,396€ |
-0,88% |
3,424€ |
3,366€ |
3,424€ |
| 13-Fev-26 |
3,388€ |
-0,24% |
3,412€ |
3,360€ |
3,400€ |
| 16-Fev-26 |
3,370€ |
-0,53% |
3,414€ |
3,370€ |
3,406€ |
| 17-Fev-26 |
3,380€ |
0,30% |
3,416€ |
3,350€ |
3,380€ |
| 18-Fev-26 |
3,382€ |
0,06% |
3,384€ |
3,338€ |
3,384€ |
| 19-Fev-26 |
3,376€ |
-0,18% |
3,420€ |
3,360€ |
3,404€ |
| 20-Fev-26 |
3,348€ |
-0,83% |
3,348€ |
3,176€ |
3,294€ |
| 23-Fev-26 |
3,388€ |
1,19% |
3,388€ |
3,318€ |
3,348€ |
| 24-Fev-26 |
3,408€ |
0,59% |
3,436€ |
3,388€ |
3,390€ |
| 25-Fev-26 |
3,410€ |
0,06% |
3,426€ |
3,386€ |
3,410€ |
| 26-Fev-26 |
3,450€ |
1,17% |
3,460€ |
3,394€ |
3,400€ |
| 27-Fev-26 |
3,436€ |
-0,41% |
3,460€ |
3,424€ |
3,452€ |
| 02-Mar-26 |
3,334€ |
-2,97% |
3,372€ |
3,310€ |
3,350€ |
| 03-Mar-26 |
3,320€ |
-0,42% |
3,344€ |
3,286€ |
3,334€ |
| 04-Mar-26 |
3,286€ |
-1,02% |
3,336€ |
3,272€ |
3,316€ |
| 05-Mar-26 |
3,322€ |
1,10% |
3,338€ |
3,252€ |
3,288€ |
| 06-Mar-26 |
3,314€ |
-0,24% |
3,334€ |
3,270€ |
3,332€ |
| 09-Mar-26 |
3,252€ |
-1,87% |
3,306€ |
3,226€ |
3,270€ |