Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 30-Mar-26 |
66,340€ |
0,76% |
66,340€ |
65,260€ |
65,820€ |
| 31-Mar-26 |
67,060€ |
1,09% |
67,540€ |
66,460€ |
66,460€ |
| 01-Abr-26 |
69,280€ |
3,31% |
69,650€ |
68,320€ |
68,320€ |
| 02-Abr-26 |
69,600€ |
0,46% |
69,720€ |
68,600€ |
68,820€ |
| 07-Abr-26 |
69,480€ |
-0,17% |
70,480€ |
69,400€ |
69,500€ |
| 08-Abr-26 |
70,540€ |
1,53% |
71,920€ |
70,440€ |
71,380€ |
| 09-Abr-26 |
71,440€ |
1,28% |
71,440€ |
70,740€ |
70,920€ |
| 10-Abr-26 |
71,400€ |
-0,06% |
71,700€ |
71,020€ |
71,440€ |
| 13-Abr-26 |
72,320€ |
1,29% |
72,320€ |
70,940€ |
71,100€ |
| 14-Abr-26 |
72,800€ |
0,66% |
72,800€ |
71,980€ |
72,560€ |
| 15-Abr-26 |
72,940€ |
0,19% |
73,240€ |
72,200€ |
72,680€ |
| 16-Abr-26 |
72,980€ |
0,05% |
73,520€ |
72,900€ |
73,120€ |
| 17-Abr-26 |
73,560€ |
0,79% |
73,700€ |
72,680€ |
72,980€ |
| 20-Abr-26 |
73,380€ |
-0,24% |
73,380€ |
72,480€ |
73,120€ |
| 21-Abr-26 |
73,760€ |
0,52% |
74,120€ |
72,900€ |
72,900€ |
| 22-Abr-26 |
73,640€ |
-0,16% |
74,200€ |
73,560€ |
73,860€ |
| 23-Abr-26 |
73,340€ |
-0,41% |
73,520€ |
72,640€ |
73,320€ |
| 24-Abr-26 |
72,980€ |
-0,49% |
73,360€ |
72,640€ |
72,880€ |
| 27-Abr-26 |
73,340€ |
0,49% |
73,520€ |
72,760€ |
72,980€ |
| 28-Abr-26 |
73,780€ |
0,60% |
74,420€ |
73,520€ |
73,640€ |
| 29-Abr-26 |
73,620€ |
-0,22% |
73,980€ |
72,960€ |
73,600€ |