Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 07-Set-26 |
79,700€ |
-0,72% |
80,340€ |
79,580€ |
80,000€ |
| 08-Set-26 |
79,300€ |
-0,50% |
79,500€ |
78,680€ |
79,400€ |
| 09-Set-26 |
76,380€ |
-3,68% |
77,800€ |
76,220€ |
77,220€ |
| 10-Set-26 |
76,780€ |
0,52% |
77,520€ |
76,580€ |
76,580€ |
| 11-Set-26 |
78,260€ |
1,93% |
78,340€ |
77,300€ |
77,460€ |
| 14-Set-26 |
78,440€ |
0,23% |
79,120€ |
78,300€ |
78,320€ |
| 15-Set-26 |
78,880€ |
0,56% |
79,340€ |
77,940€ |
78,320€ |
| 16-Set-26 |
80,000€ |
1,42% |
80,220€ |
78,920€ |
79,000€ |
| 17-Set-26 |
81,100€ |
1,38% |
81,200€ |
80,080€ |
80,280€ |
| 18-Set-26 |
80,240€ |
-1,06% |
81,020€ |
79,800€ |
80,900€ |
| 21-Set-26 |
80,960€ |
0,90% |
81,280€ |
80,300€ |
80,640€ |
| 22-Set-26 |
79,840€ |
-1,38% |
81,240€ |
79,640€ |
81,160€ |
| 23-Set-26 |
79,160€ |
-0,85% |
80,300€ |
78,800€ |
80,240€ |
| 24-Set-26 |
78,860€ |
-0,38% |
78,940€ |
78,200€ |
78,740€ |
| 25-Set-26 |
79,960€ |
1,39% |
80,520€ |
79,200€ |
79,260€ |
| 28-Set-26 |
79,520€ |
-0,55% |
80,520€ |
79,380€ |
80,500€ |
| 29-Set-26 |
79,360€ |
-0,20% |
79,840€ |
79,300€ |
79,540€ |
| 30-Set-26 |
78,020€ |
-1,69% |
79,800€ |
77,940€ |
79,460€ |
| 01-Out-26 |
76,120€ |
-2,44% |
77,680€ |
76,020€ |
77,400€ |
| 02-Out-26 |
76,680€ |
0,74% |
76,960€ |
75,740€ |
76,480€ |
| 05-Out-26 |
76,940€ |
0,34% |
77,400€ |
76,600€ |
76,880€ |