Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 24-Ago-26 |
4,890€ |
0,33% |
4,894€ |
4,860€ |
4,860€ |
| 25-Ago-26 |
4,942€ |
1,06% |
4,944€ |
4,872€ |
4,890€ |
| 26-Ago-26 |
4,956€ |
0,28% |
5,000€ |
4,944€ |
4,990€ |
| 27-Ago-26 |
4,964€ |
0,16% |
4,980€ |
4,924€ |
4,950€ |
| 28-Ago-26 |
4,994€ |
0,60% |
5,070€ |
4,960€ |
5,050€ |
| 31-Ago-26 |
5,030€ |
0,72% |
5,050€ |
4,976€ |
4,990€ |
| 01-Set-26 |
4,976€ |
-1,07% |
5,080€ |
4,952€ |
5,050€ |
| 02-Set-26 |
4,956€ |
-0,40% |
4,998€ |
4,916€ |
4,950€ |
| 03-Set-26 |
4,958€ |
0,04% |
5,015€ |
4,948€ |
4,978€ |
| 04-Set-26 |
4,936€ |
-0,44% |
4,954€ |
4,908€ |
4,946€ |
| 07-Set-26 |
4,906€ |
-0,61% |
4,952€ |
4,892€ |
4,922€ |
| 08-Set-26 |
4,938€ |
0,65% |
4,956€ |
4,906€ |
4,940€ |
| 09-Set-26 |
4,896€ |
-0,85% |
4,956€ |
4,886€ |
4,938€ |
| 10-Set-26 |
5,115€ |
4,47% |
5,140€ |
4,916€ |
4,936€ |
| 11-Set-26 |
5,255€ |
2,74% |
5,275€ |
5,120€ |
5,120€ |
| 14-Set-26 |
5,285€ |
0,57% |
5,345€ |
5,230€ |
5,230€ |
| 15-Set-26 |
5,295€ |
0,19% |
5,345€ |
5,285€ |
5,290€ |
| 16-Set-26 |
5,410€ |
2,17% |
5,435€ |
5,285€ |
5,285€ |
| 17-Set-26 |
5,510€ |
1,85% |
5,520€ |
5,350€ |
5,400€ |
| 18-Set-26 |
5,380€ |
-2,36% |
5,500€ |
5,335€ |
5,500€ |
| 21-Set-26 |
5,550€ |
3,16% |
5,550€ |
5,310€ |
5,355€ |
| 22-Set-26 |
5,475€ |
-1,35% |
5,540€ |
5,460€ |
5,510€ |