Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 09-Fev-26 |
9,350€ |
0,54% |
9,350€ |
9,200€ |
9,250€ |
| 10-Fev-26 |
9,250€ |
-1,07% |
9,350€ |
9,250€ |
9,300€ |
| 11-Fev-26 |
9,250€ |
0,00% |
9,350€ |
9,250€ |
9,350€ |
| 12-Fev-26 |
9,350€ |
1,08% |
9,350€ |
9,200€ |
9,200€ |
| 13-Fev-26 |
9,250€ |
-1,07% |
9,350€ |
9,200€ |
9,250€ |
| 16-Fev-26 |
9,200€ |
-0,54% |
9,300€ |
9,200€ |
9,200€ |
| 17-Fev-26 |
9,200€ |
0,00% |
9,350€ |
9,200€ |
9,350€ |
| 18-Fev-26 |
9,250€ |
0,54% |
9,300€ |
9,250€ |
9,300€ |
| 19-Fev-26 |
9,000€ |
-2,70% |
9,350€ |
9,000€ |
9,200€ |
| 20-Fev-26 |
9,000€ |
0,00% |
9,150€ |
8,950€ |
9,050€ |
| 23-Fev-26 |
9,200€ |
2,22% |
9,200€ |
8,900€ |
8,950€ |
| 24-Fev-26 |
9,100€ |
-1,09% |
9,250€ |
9,100€ |
9,250€ |
| 25-Fev-26 |
9,000€ |
-1,10% |
9,250€ |
9,000€ |
9,250€ |
| 26-Fev-26 |
9,000€ |
0,00% |
9,000€ |
9,000€ |
9,000€ |
| 27-Fev-26 |
9,000€ |
0,00% |
9,200€ |
8,950€ |
9,200€ |
| 02-Mar-26 |
9,150€ |
1,67% |
9,150€ |
9,000€ |
9,000€ |
| 03-Mar-26 |
9,000€ |
-1,64% |
9,150€ |
8,850€ |
9,150€ |
| 04-Mar-26 |
9,000€ |
0,00% |
9,000€ |
9,000€ |
9,000€ |
| 05-Mar-26 |
9,000€ |
0,00% |
9,100€ |
9,000€ |
9,100€ |
| 06-Mar-26 |
9,050€ |
0,56% |
9,100€ |
8,850€ |
9,000€ |
| 09-Mar-26 |
9,050€ |
0,00% |
9,100€ |
8,850€ |
9,100€ |
| 10-Mar-26 |
8,850€ |
-2,21% |
9,000€ |
8,850€ |
8,850€ |
| 11-Mar-26 |
9,050€ |
2,26% |
9,050€ |
8,800€ |
8,850€ |