Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 15-Set-25 |
7,850€ |
0,64% |
7,850€ |
7,750€ |
7,850€ |
| 16-Set-25 |
7,700€ |
-1,91% |
7,850€ |
7,700€ |
7,750€ |
| 17-Set-25 |
7,750€ |
0,65% |
7,850€ |
7,700€ |
7,750€ |
| 18-Set-25 |
7,850€ |
1,29% |
7,850€ |
7,800€ |
7,800€ |
| 19-Set-25 |
8,000€ |
1,91% |
8,000€ |
7,750€ |
7,850€ |
| 22-Set-25 |
7,850€ |
-1,88% |
7,900€ |
7,750€ |
7,900€ |
| 23-Set-25 |
7,850€ |
0,00% |
7,850€ |
7,750€ |
7,750€ |
| 24-Set-25 |
7,850€ |
0,00% |
7,850€ |
7,850€ |
7,850€ |
| 25-Set-25 |
7,900€ |
0,64% |
7,900€ |
7,800€ |
7,900€ |
| 26-Set-25 |
7,850€ |
-0,63% |
7,900€ |
7,700€ |
7,900€ |
| 29-Set-25 |
7,850€ |
0,00% |
7,900€ |
7,850€ |
7,900€ |
| 30-Set-25 |
7,850€ |
0,00% |
7,850€ |
7,700€ |
7,750€ |
| 01-Out-25 |
7,900€ |
0,64% |
7,900€ |
7,750€ |
7,850€ |
| 02-Out-25 |
7,900€ |
0,00% |
7,900€ |
7,850€ |
7,900€ |
| 03-Out-25 |
7,900€ |
0,00% |
7,900€ |
7,900€ |
7,900€ |
| 06-Out-25 |
7,950€ |
0,63% |
7,950€ |
7,950€ |
7,950€ |
| 07-Out-25 |
7,750€ |
-2,52% |
7,950€ |
7,750€ |
7,950€ |
| 08-Out-25 |
7,950€ |
2,58% |
7,950€ |
7,800€ |
7,800€ |
| 09-Out-25 |
7,850€ |
-1,26% |
7,950€ |
7,800€ |
7,950€ |
| 10-Out-25 |
7,900€ |
0,64% |
7,900€ |
7,850€ |
7,850€ |
| 13-Out-25 |
8,000€ |
1,27% |
8,000€ |
7,900€ |
7,950€ |