Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 22-Set-25 |
4,116€ |
-14,29% |
4,738€ |
3,910€ |
4,738€ |
| 23-Set-25 |
4,270€ |
3,74% |
4,376€ |
4,080€ |
4,100€ |
| 24-Set-25 |
4,298€ |
0,66% |
4,338€ |
4,246€ |
4,252€ |
| 25-Set-25 |
4,072€ |
-5,26% |
4,338€ |
3,868€ |
4,000€ |
| 26-Set-25 |
4,000€ |
-1,77% |
4,066€ |
3,950€ |
4,050€ |
| 29-Set-25 |
3,960€ |
-1,00% |
4,048€ |
3,958€ |
4,000€ |
| 30-Set-25 |
3,940€ |
-0,51% |
3,966€ |
3,888€ |
3,930€ |
| 01-Out-25 |
3,990€ |
1,27% |
4,026€ |
3,920€ |
3,920€ |
| 02-Out-25 |
3,884€ |
-2,66% |
3,986€ |
3,884€ |
3,974€ |
| 03-Out-25 |
3,900€ |
0,41% |
3,906€ |
3,862€ |
3,880€ |
| 06-Out-25 |
3,876€ |
-0,62% |
3,898€ |
3,820€ |
3,878€ |
| 07-Out-25 |
3,818€ |
-1,50% |
3,876€ |
3,818€ |
3,876€ |
| 08-Out-25 |
3,748€ |
-1,83% |
3,810€ |
3,720€ |
3,778€ |
| 09-Out-25 |
3,718€ |
-0,80% |
3,766€ |
3,690€ |
3,738€ |
| 10-Out-25 |
3,622€ |
-2,58% |
3,692€ |
3,618€ |
3,690€ |
| 13-Out-25 |
3,654€ |
0,88% |
3,660€ |
3,592€ |
3,602€ |
| 14-Out-25 |
3,606€ |
-1,31% |
3,668€ |
3,606€ |
3,636€ |
| 15-Out-25 |
3,602€ |
-0,11% |
3,660€ |
3,600€ |
3,600€ |
| 16-Out-25 |
3,568€ |
-0,94% |
3,610€ |
3,540€ |
3,552€ |
| 17-Out-25 |
3,452€ |
-3,25% |
3,530€ |
3,452€ |
3,518€ |
| 20-Out-25 |
3,456€ |
0,12% |
3,468€ |
3,378€ |
3,450€ |
| 21-Out-25 |
3,400€ |
-1,62% |
3,458€ |
3,388€ |
3,458€ |