Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 30-Mar-26 |
17,500€ |
1,16% |
17,500€ |
17,305€ |
17,305€ |
| 31-Mar-26 |
17,675€ |
1,00% |
17,815€ |
17,515€ |
17,520€ |
| 01-Abr-26 |
17,675€ |
0,00% |
17,735€ |
17,520€ |
17,590€ |
| 02-Abr-26 |
17,890€ |
1,22% |
17,890€ |
17,645€ |
17,690€ |
| 07-Abr-26 |
18,000€ |
0,61% |
18,125€ |
17,935€ |
17,950€ |
| 08-Abr-26 |
17,965€ |
-0,19% |
18,275€ |
17,655€ |
18,270€ |
| 09-Abr-26 |
18,075€ |
0,61% |
18,150€ |
17,925€ |
18,150€ |
| 10-Abr-26 |
17,945€ |
-0,72% |
18,070€ |
17,880€ |
18,000€ |
| 13-Abr-26 |
17,665€ |
-1,56% |
17,970€ |
17,665€ |
17,900€ |
| 14-Abr-26 |
17,775€ |
0,62% |
17,775€ |
17,435€ |
17,635€ |
| 15-Abr-26 |
17,815€ |
0,23% |
17,950€ |
17,740€ |
17,860€ |
| 16-Abr-26 |
18,095€ |
1,57% |
18,140€ |
17,615€ |
17,865€ |
| 17-Abr-26 |
17,140€ |
-5,28% |
18,350€ |
17,015€ |
18,340€ |
| 20-Abr-26 |
17,740€ |
3,50% |
17,740€ |
17,230€ |
17,280€ |
| 21-Abr-26 |
17,645€ |
-0,54% |
17,740€ |
17,565€ |
17,650€ |
| 22-Abr-26 |
17,360€ |
-1,62% |
17,855€ |
17,285€ |
17,630€ |
| 23-Abr-26 |
17,930€ |
3,28% |
18,180€ |
17,495€ |
17,500€ |
| 24-Abr-26 |
17,650€ |
-1,56% |
17,975€ |
17,615€ |
17,875€ |
| 27-Abr-26 |
17,385€ |
-1,50% |
17,643€ |
17,335€ |
17,565€ |
| 28-Abr-26 |
17,515€ |
0,75% |
17,640€ |
17,315€ |
17,360€ |