Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 22-Jul-26 |
63,140€ |
0,86% |
64,580€ |
62,200€ |
62,580€ |
| 23-Jul-26 |
62,180€ |
-1,52% |
62,880€ |
61,160€ |
62,620€ |
| 24-Jul-26 |
62,900€ |
1,16% |
62,920€ |
61,920€ |
62,200€ |
| 27-Jul-26 |
64,800€ |
3,02% |
65,260€ |
63,360€ |
63,360€ |
| 28-Jul-26 |
67,780€ |
4,60% |
67,940€ |
65,420€ |
65,520€ |
| 29-Jul-26 |
68,280€ |
0,74% |
68,320€ |
66,540€ |
68,000€ |
| 30-Jul-26 |
67,880€ |
-0,59% |
69,560€ |
67,420€ |
67,880€ |
| 31-Jul-26 |
67,820€ |
-0,09% |
68,200€ |
67,140€ |
67,300€ |
| 03-Ago-26 |
68,720€ |
1,33% |
69,820€ |
67,380€ |
67,380€ |
| 04-Ago-26 |
67,560€ |
-1,69% |
68,220€ |
66,840€ |
68,160€ |
| 05-Ago-26 |
68,180€ |
0,92% |
68,480€ |
67,100€ |
67,280€ |
| 06-Ago-26 |
69,020€ |
1,23% |
70,740€ |
68,320€ |
69,080€ |
| 07-Ago-26 |
70,320€ |
1,88% |
71,140€ |
69,000€ |
69,160€ |
| 10-Ago-26 |
69,940€ |
-0,54% |
70,480€ |
69,120€ |
70,340€ |
| 11-Ago-26 |
69,220€ |
-1,03% |
70,000€ |
68,780€ |
69,780€ |
| 12-Ago-26 |
67,960€ |
-1,82% |
69,220€ |
67,640€ |
69,040€ |
| 13-Ago-26 |
68,340€ |
0,56% |
68,820€ |
68,060€ |
68,300€ |
| 14-Ago-26 |
69,160€ |
1,20% |
69,180€ |
68,160€ |
68,300€ |
| 17-Ago-26 |
68,080€ |
-1,56% |
69,000€ |
68,020€ |
68,680€ |
| 18-Ago-26 |
68,180€ |
0,15% |
68,640€ |
67,700€ |
68,000€ |
| 19-Ago-26 |
68,120€ |
-0,09% |
68,140€ |
66,840€ |
68,120€ |
| 20-Ago-26 |
68,760€ |
0,94% |
68,800€ |
67,980€ |
68,240€ |