Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 04-Mar-26 |
40,875€ |
0,43% |
41,265€ |
40,730€ |
40,730€ |
| 05-Mar-26 |
40,550€ |
-0,80% |
40,550€ |
39,370€ |
39,770€ |
| 06-Mar-26 |
39,095€ |
-3,59% |
40,320€ |
38,975€ |
39,740€ |
| 09-Mar-26 |
37,165€ |
-4,94% |
39,000€ |
36,895€ |
38,965€ |
| 10-Mar-26 |
37,045€ |
-0,32% |
37,820€ |
36,515€ |
37,320€ |
| 11-Mar-26 |
36,140€ |
-2,44% |
37,055€ |
35,905€ |
36,725€ |
| 12-Mar-26 |
35,385€ |
-2,09% |
36,050€ |
34,990€ |
35,975€ |
| 13-Mar-26 |
36,035€ |
1,84% |
36,665€ |
35,480€ |
36,130€ |
| 16-Mar-26 |
35,750€ |
-0,79% |
36,060€ |
35,405€ |
35,665€ |
| 17-Mar-26 |
35,690€ |
-0,17% |
35,785€ |
35,265€ |
35,570€ |
| 18-Mar-26 |
35,595€ |
-0,27% |
36,095€ |
35,300€ |
35,900€ |
| 19-Mar-26 |
35,255€ |
-0,96% |
35,410€ |
34,825€ |
34,830€ |
| 20-Mar-26 |
34,805€ |
-1,28% |
35,210€ |
34,480€ |
35,210€ |
| 23-Mar-26 |
34,245€ |
-1,61% |
34,935€ |
33,875€ |
34,245€ |
| 24-Mar-26 |
34,465€ |
0,64% |
34,495€ |
33,920€ |
34,185€ |
| 25-Mar-26 |
34,940€ |
1,38% |
35,050€ |
34,405€ |
34,405€ |
| 26-Mar-26 |
35,065€ |
0,36% |
35,475€ |
34,575€ |
34,620€ |
| 27-Mar-26 |
33,945€ |
-3,19% |
35,095€ |
33,755€ |
34,975€ |
| 30-Mar-26 |
34,540€ |
1,75% |
34,690€ |
33,650€ |
33,810€ |
| 31-Mar-26 |
34,745€ |
0,59% |
34,915€ |
34,415€ |
34,750€ |
| 01-Abr-26 |
34,900€ |
0,45% |
35,300€ |
34,595€ |
35,220€ |
| 02-Abr-26 |
35,310€ |
1,17% |
35,310€ |
34,465€ |
34,525€ |