Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 06-Nov-25 |
33,500€ |
-0,42% |
34,660€ |
33,330€ |
33,840€ |
| 07-Nov-25 |
33,300€ |
-0,60% |
33,740€ |
33,140€ |
33,500€ |
| 10-Nov-25 |
33,470€ |
0,51% |
33,940€ |
33,450€ |
33,860€ |
| 11-Nov-25 |
34,360€ |
2,66% |
34,360€ |
33,370€ |
33,630€ |
| 12-Nov-25 |
34,690€ |
0,96% |
34,870€ |
34,270€ |
34,410€ |
| 13-Nov-25 |
34,690€ |
0,00% |
34,940€ |
34,530€ |
34,690€ |
| 14-Nov-25 |
34,000€ |
-1,99% |
34,480€ |
33,810€ |
34,470€ |
| 17-Nov-25 |
33,530€ |
-1,38% |
34,110€ |
33,500€ |
34,000€ |
| 18-Nov-25 |
33,100€ |
-1,28% |
33,310€ |
32,910€ |
33,200€ |
| 19-Nov-25 |
33,500€ |
1,21% |
33,770€ |
32,850€ |
33,100€ |
| 20-Nov-25 |
32,750€ |
-2,24% |
33,840€ |
32,750€ |
33,840€ |
| 21-Nov-25 |
33,570€ |
2,50% |
33,570€ |
32,480€ |
32,650€ |
| 24-Nov-25 |
33,870€ |
0,89% |
34,400€ |
33,740€ |
33,740€ |
| 25-Nov-25 |
34,460€ |
1,74% |
34,590€ |
33,700€ |
33,980€ |
| 26-Nov-25 |
33,090€ |
-3,98% |
34,690€ |
33,090€ |
34,640€ |
| 27-Nov-25 |
33,380€ |
0,88% |
33,380€ |
32,930€ |
32,990€ |
| 28-Nov-25 |
33,520€ |
0,42% |
33,520€ |
33,210€ |
33,450€ |
| 01-Dez-25 |
33,400€ |
-0,36% |
33,500€ |
32,970€ |
33,500€ |
| 02-Dez-25 |
33,120€ |
-0,84% |
33,630€ |
33,010€ |
33,480€ |
| 03-Dez-25 |
33,220€ |
0,30% |
33,510€ |
32,890€ |
33,170€ |
| 04-Dez-25 |
33,540€ |
0,96% |
33,950€ |
33,240€ |
33,400€ |
| 05-Dez-25 |
32,420€ |
-3,34% |
33,640€ |
32,420€ |
33,510€ |