Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 09-Fev-26 |
29,920€ |
-0,53% |
31,200€ |
29,880€ |
30,580€ |
| 10-Fev-26 |
30,680€ |
2,54% |
30,810€ |
29,950€ |
30,210€ |
| 11-Fev-26 |
27,440€ |
-10,56% |
29,980€ |
27,310€ |
29,380€ |
| 12-Fev-26 |
27,330€ |
-0,40% |
28,160€ |
27,010€ |
27,500€ |
| 13-Fev-26 |
27,460€ |
0,48% |
27,790€ |
26,780€ |
27,250€ |
| 16-Fev-26 |
27,400€ |
-0,22% |
27,860€ |
27,320€ |
27,610€ |
| 17-Fev-26 |
27,580€ |
0,66% |
27,730€ |
26,940€ |
27,260€ |
| 18-Fev-26 |
28,220€ |
2,32% |
28,410€ |
27,240€ |
27,590€ |
| 19-Fev-26 |
27,980€ |
-0,85% |
28,370€ |
27,770€ |
28,260€ |
| 20-Fev-26 |
28,020€ |
0,14% |
28,320€ |
27,820€ |
28,000€ |
| 23-Fev-26 |
27,040€ |
-3,50% |
28,040€ |
27,040€ |
27,970€ |
| 24-Fev-26 |
26,660€ |
-1,41% |
27,450€ |
26,560€ |
27,000€ |
| 25-Fev-26 |
27,100€ |
1,65% |
27,420€ |
26,520€ |
26,860€ |
| 26-Fev-26 |
27,930€ |
3,06% |
28,070€ |
26,910€ |
26,910€ |
| 27-Fev-26 |
27,830€ |
-0,36% |
27,940€ |
27,270€ |
27,920€ |
| 02-Mar-26 |
26,710€ |
-4,02% |
27,320€ |
26,610€ |
27,040€ |
| 03-Mar-26 |
26,220€ |
-1,83% |
26,750€ |
26,040€ |
26,550€ |
| 04-Mar-26 |
26,910€ |
2,63% |
26,950€ |
26,000€ |
26,500€ |
| 05-Mar-26 |
26,950€ |
0,15% |
27,180€ |
26,200€ |
26,910€ |
| 06-Mar-26 |
26,830€ |
-0,45% |
27,480€ |
26,480€ |
27,240€ |
| 09-Mar-26 |
26,310€ |
-1,94% |
26,960€ |
25,750€ |
26,100€ |