Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 18-Mai-26 |
28,840€ |
3,97% |
29,040€ |
27,700€ |
27,700€ |
| 19-Mai-26 |
29,200€ |
1,25% |
29,520€ |
29,080€ |
29,120€ |
| 20-Mai-26 |
28,780€ |
-1,44% |
28,920€ |
28,100€ |
28,140€ |
| 21-Mai-26 |
28,600€ |
-0,63% |
29,000€ |
28,460€ |
28,820€ |
| 22-Mai-26 |
28,380€ |
-0,77% |
28,980€ |
28,320€ |
28,880€ |
| 25-Mai-26 |
28,420€ |
0,14% |
28,740€ |
28,420€ |
28,740€ |
| 26-Mai-26 |
28,280€ |
-0,49% |
28,800€ |
28,280€ |
28,400€ |
| 27-Mai-26 |
28,280€ |
0,00% |
28,440€ |
27,760€ |
28,120€ |
| 28-Mai-26 |
28,400€ |
0,42% |
28,620€ |
27,580€ |
27,920€ |
| 29-Mai-26 |
28,400€ |
0,00% |
28,540€ |
27,680€ |
28,220€ |
| 01-Jun-26 |
29,540€ |
4,01% |
29,540€ |
28,000€ |
28,200€ |
| 02-Jun-26 |
28,740€ |
-2,71% |
29,920€ |
28,440€ |
29,760€ |
| 03-Jun-26 |
28,360€ |
-1,32% |
29,260€ |
28,280€ |
29,020€ |
| 04-Jun-26 |
29,860€ |
5,29% |
29,960€ |
28,360€ |
28,460€ |
| 05-Jun-26 |
30,300€ |
1,47% |
30,760€ |
29,620€ |
29,680€ |
| 08-Jun-26 |
30,120€ |
-0,59% |
30,540€ |
29,860€ |
30,540€ |
| 09-Jun-26 |
30,160€ |
0,13% |
30,340€ |
29,380€ |
29,760€ |
| 10-Jun-26 |
29,640€ |
-1,72% |
30,420€ |
28,900€ |
30,360€ |
| 11-Jun-26 |
28,640€ |
-3,37% |
29,840€ |
28,580€ |
29,840€ |
| 12-Jun-26 |
28,900€ |
0,91% |
28,980€ |
28,400€ |
28,980€ |
| 15-Jun-26 |
28,520€ |
-1,31% |
29,600€ |
28,520€ |
29,020€ |
| 16-Jun-26 |
28,100€ |
-1,47% |
28,720€ |
28,000€ |
28,360€ |