Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 24-Dez-25 |
34,720€ |
-0,17% |
34,840€ |
34,660€ |
34,780€ |
| 29-Dez-25 |
35,020€ |
0,86% |
35,220€ |
34,580€ |
34,740€ |
| 30-Dez-25 |
35,040€ |
0,06% |
35,080€ |
34,720€ |
34,980€ |
| 31-Dez-25 |
34,680€ |
-1,03% |
35,160€ |
34,520€ |
34,920€ |
| 02-Jan-26 |
34,300€ |
-1,10% |
35,140€ |
34,160€ |
34,660€ |
| 05-Jan-26 |
35,740€ |
4,20% |
35,740€ |
34,320€ |
34,380€ |
| 06-Jan-26 |
35,480€ |
-0,73% |
35,740€ |
35,080€ |
35,740€ |
| 07-Jan-26 |
36,340€ |
2,42% |
36,820€ |
35,680€ |
35,800€ |
| 08-Jan-26 |
36,380€ |
0,11% |
36,460€ |
35,580€ |
36,160€ |
| 09-Jan-26 |
36,700€ |
0,88% |
36,720€ |
36,260€ |
36,320€ |
| 12-Jan-26 |
36,480€ |
-0,60% |
37,100€ |
36,320€ |
36,420€ |
| 13-Jan-26 |
36,060€ |
-1,15% |
36,780€ |
36,040€ |
36,420€ |
| 14-Jan-26 |
35,760€ |
-0,83% |
36,340€ |
35,740€ |
36,140€ |
| 15-Jan-26 |
36,060€ |
0,84% |
36,180€ |
35,640€ |
35,820€ |
| 16-Jan-26 |
35,720€ |
-0,94% |
36,080€ |
35,440€ |
36,020€ |
| 19-Jan-26 |
34,820€ |
-2,52% |
35,500€ |
34,820€ |
35,500€ |
| 20-Jan-26 |
34,620€ |
-0,57% |
34,780€ |
34,140€ |
34,560€ |
| 21-Jan-26 |
34,120€ |
-1,44% |
34,420€ |
33,600€ |
34,420€ |
| 22-Jan-26 |
33,720€ |
-1,17% |
34,420€ |
33,380€ |
34,380€ |
| 23-Jan-26 |
33,800€ |
0,24% |
33,960€ |
33,480€ |
33,660€ |