Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 24-Dez-25 |
36,320€ |
1,23% |
36,320€ |
35,840€ |
35,900€ |
| 29-Dez-25 |
36,300€ |
-0,06% |
36,460€ |
35,800€ |
36,280€ |
| 30-Dez-25 |
36,340€ |
0,11% |
36,460€ |
35,760€ |
36,440€ |
| 31-Dez-25 |
36,640€ |
0,83% |
36,640€ |
36,120€ |
36,460€ |
| 02-Jan-26 |
36,300€ |
-0,93% |
36,720€ |
35,820€ |
36,720€ |
| 05-Jan-26 |
36,680€ |
1,05% |
37,420€ |
35,920€ |
36,460€ |
| 06-Jan-26 |
37,560€ |
2,40% |
37,700€ |
36,200€ |
36,680€ |
| 07-Jan-26 |
37,220€ |
-0,91% |
38,260€ |
36,400€ |
37,760€ |
| 08-Jan-26 |
40,200€ |
8,01% |
41,020€ |
37,560€ |
37,860€ |
| 09-Jan-26 |
40,500€ |
0,75% |
41,920€ |
40,120€ |
40,200€ |
| 12-Jan-26 |
41,320€ |
2,02% |
41,320€ |
39,980€ |
40,680€ |
| 13-Jan-26 |
41,340€ |
0,05% |
42,200€ |
41,040€ |
41,440€ |
| 14-Jan-26 |
41,580€ |
0,58% |
42,140€ |
40,220€ |
41,480€ |
| 15-Jan-26 |
41,360€ |
-0,53% |
42,560€ |
40,920€ |
42,000€ |
| 16-Jan-26 |
40,700€ |
-1,60% |
42,460€ |
40,640€ |
41,200€ |
| 19-Jan-26 |
38,920€ |
-4,37% |
39,620€ |
38,540€ |
39,620€ |
| 20-Jan-26 |
39,000€ |
0,21% |
39,100€ |
37,700€ |
38,500€ |
| 21-Jan-26 |
40,140€ |
2,92% |
40,800€ |
38,980€ |
38,980€ |
| 22-Jan-26 |
40,920€ |
1,94% |
41,340€ |
40,540€ |
41,000€ |
| 23-Jan-26 |
40,400€ |
-1,27% |
40,560€ |
39,860€ |
40,460€ |