Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 31-Mar-26 |
3,735€ |
-0,40% |
3,780€ |
3,735€ |
3,750€ |
| 01-Abr-26 |
3,760€ |
0,67% |
3,775€ |
3,740€ |
3,775€ |
| 02-Abr-26 |
3,825€ |
1,73% |
3,830€ |
3,730€ |
3,735€ |
| 07-Abr-26 |
3,865€ |
1,05% |
3,865€ |
3,810€ |
3,815€ |
| 08-Abr-26 |
3,840€ |
-0,65% |
3,915€ |
3,805€ |
3,900€ |
| 09-Abr-26 |
3,900€ |
1,56% |
3,935€ |
3,850€ |
3,850€ |
| 10-Abr-26 |
3,925€ |
0,64% |
3,950€ |
3,910€ |
3,925€ |
| 13-Abr-26 |
3,830€ |
-2,42% |
3,940€ |
3,805€ |
3,940€ |
| 14-Abr-26 |
3,805€ |
-0,65% |
3,825€ |
3,770€ |
3,825€ |
| 15-Abr-26 |
3,800€ |
-0,13% |
3,815€ |
3,770€ |
3,770€ |
| 16-Abr-26 |
3,765€ |
-0,92% |
3,800€ |
3,765€ |
3,800€ |
| 17-Abr-26 |
3,705€ |
-1,59% |
3,765€ |
3,680€ |
3,760€ |
| 20-Abr-26 |
3,755€ |
1,35% |
3,765€ |
3,710€ |
3,710€ |
| 21-Abr-26 |
3,715€ |
-1,07% |
3,765€ |
3,715€ |
3,720€ |
| 22-Abr-26 |
3,725€ |
0,27% |
3,760€ |
3,715€ |
3,715€ |
| 23-Abr-26 |
3,750€ |
0,67% |
3,765€ |
3,715€ |
3,720€ |
| 24-Abr-26 |
3,740€ |
-0,27% |
3,765€ |
3,730€ |
3,755€ |
| 27-Abr-26 |
3,735€ |
-0,13% |
3,755€ |
3,705€ |
3,735€ |
| 28-Abr-26 |
3,780€ |
1,20% |
3,785€ |
3,725€ |
3,725€ |
| 29-Abr-26 |
3,715€ |
-1,72% |
3,775€ |
3,695€ |
3,775€ |