Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 18-Mai-26 |
3,530€ |
0,43% |
3,540€ |
3,470€ |
3,510€ |
| 19-Mai-26 |
3,595€ |
1,84% |
3,595€ |
3,535€ |
3,540€ |
| 20-Mai-26 |
3,585€ |
-0,28% |
3,600€ |
3,550€ |
3,575€ |
| 21-Mai-26 |
3,610€ |
0,70% |
3,620€ |
3,550€ |
3,550€ |
| 22-Mai-26 |
3,575€ |
-0,97% |
3,620€ |
3,575€ |
3,620€ |
| 25-Mai-26 |
3,590€ |
0,42% |
3,605€ |
3,560€ |
3,605€ |
| 26-Mai-26 |
3,590€ |
0,00% |
3,615€ |
3,565€ |
3,570€ |
| 27-Mai-26 |
3,530€ |
-1,67% |
3,580€ |
3,530€ |
3,575€ |
| 28-Mai-26 |
3,535€ |
0,14% |
3,580€ |
3,520€ |
3,555€ |
| 29-Mai-26 |
3,540€ |
0,14% |
3,555€ |
3,525€ |
3,545€ |
| 01-Jun-26 |
3,510€ |
-0,85% |
3,555€ |
3,500€ |
3,530€ |
| 02-Jun-26 |
3,480€ |
-0,85% |
3,520€ |
3,475€ |
3,510€ |
| 03-Jun-26 |
3,450€ |
-0,86% |
3,505€ |
3,450€ |
3,505€ |
| 04-Jun-26 |
3,425€ |
-0,72% |
3,470€ |
3,425€ |
3,450€ |
| 05-Jun-26 |
3,450€ |
0,73% |
3,470€ |
3,425€ |
3,425€ |
| 08-Jun-26 |
3,470€ |
0,58% |
3,490€ |
3,455€ |
3,455€ |
| 09-Jun-26 |
3,470€ |
0,00% |
3,515€ |
3,460€ |
3,460€ |
| 10-Jun-26 |
3,490€ |
0,58% |
3,505€ |
3,460€ |
3,500€ |
| 11-Jun-26 |
3,500€ |
0,29% |
3,525€ |
3,485€ |
3,485€ |
| 12-Jun-26 |
3,545€ |
1,29% |
3,550€ |
3,480€ |
3,485€ |