Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 31-Mar-26 |
24,650€ |
1,73% |
24,710€ |
23,880€ |
23,970€ |
| 01-Abr-26 |
23,360€ |
-5,23% |
24,120€ |
23,250€ |
23,690€ |
| 02-Abr-26 |
24,270€ |
3,90% |
24,495€ |
23,790€ |
23,810€ |
| 07-Abr-26 |
23,950€ |
-1,32% |
24,590€ |
23,880€ |
24,110€ |
| 08-Abr-26 |
22,570€ |
-5,76% |
22,590€ |
21,200€ |
21,350€ |
| 09-Abr-26 |
22,920€ |
1,55% |
23,010€ |
22,630€ |
22,870€ |
| 10-Abr-26 |
21,600€ |
-5,76% |
22,400€ |
21,420€ |
22,300€ |
| 13-Abr-26 |
21,670€ |
0,32% |
22,260€ |
21,490€ |
22,250€ |
| 14-Abr-26 |
21,100€ |
-2,63% |
21,700€ |
21,030€ |
21,680€ |
| 15-Abr-26 |
20,520€ |
-2,75% |
21,290€ |
20,500€ |
21,100€ |
| 16-Abr-26 |
20,930€ |
2,00% |
21,060€ |
20,390€ |
20,500€ |
| 17-Abr-26 |
19,720€ |
-5,78% |
21,050€ |
19,540€ |
20,950€ |
| 20-Abr-26 |
20,150€ |
2,18% |
20,590€ |
19,985€ |
20,360€ |
| 21-Abr-26 |
20,690€ |
2,68% |
20,690€ |
20,000€ |
20,180€ |
| 22-Abr-26 |
21,230€ |
2,61% |
21,230€ |
20,560€ |
20,800€ |
| 23-Abr-26 |
21,010€ |
-1,04% |
21,490€ |
20,920€ |
21,380€ |
| 24-Abr-26 |
20,890€ |
-0,57% |
21,270€ |
20,770€ |
21,270€ |
| 27-Abr-26 |
21,220€ |
1,58% |
21,540€ |
20,970€ |
21,010€ |
| 28-Abr-26 |
21,670€ |
2,12% |
21,910€ |
21,300€ |
21,490€ |
| 29-Abr-26 |
21,980€ |
1,43% |
22,060€ |
21,590€ |
21,700€ |