Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 19-Ago-25 |
13,460€ |
0,98% |
13,475€ |
13,275€ |
13,320€ |
| 20-Ago-25 |
13,630€ |
1,26% |
13,675€ |
13,385€ |
13,400€ |
| 21-Ago-25 |
13,850€ |
1,61% |
13,850€ |
13,660€ |
13,660€ |
| 22-Ago-25 |
13,905€ |
0,40% |
13,980€ |
13,875€ |
13,880€ |
| 25-Ago-25 |
14,035€ |
0,93% |
14,045€ |
13,780€ |
13,810€ |
| 26-Ago-25 |
13,895€ |
-1,00% |
14,055€ |
13,840€ |
14,000€ |
| 27-Ago-25 |
13,825€ |
-0,50% |
13,960€ |
13,730€ |
13,880€ |
| 28-Ago-25 |
13,935€ |
0,80% |
13,940€ |
13,790€ |
13,870€ |
| 29-Ago-25 |
14,010€ |
0,54% |
14,040€ |
13,860€ |
13,980€ |
| 01-Set-25 |
14,120€ |
0,79% |
14,135€ |
13,965€ |
14,000€ |
| 02-Set-25 |
14,135€ |
0,11% |
14,235€ |
14,030€ |
14,110€ |
| 03-Set-25 |
14,215€ |
0,57% |
14,370€ |
14,090€ |
14,090€ |
| 04-Set-25 |
14,325€ |
0,77% |
14,395€ |
14,150€ |
14,150€ |
| 05-Set-25 |
14,190€ |
-0,94% |
14,395€ |
14,090€ |
14,310€ |
| 08-Set-25 |
14,390€ |
1,41% |
14,440€ |
14,280€ |
14,295€ |
| 09-Set-25 |
14,590€ |
1,39% |
14,640€ |
14,395€ |
14,440€ |
| 10-Set-25 |
14,545€ |
-0,31% |
14,730€ |
14,460€ |
14,575€ |
| 11-Set-25 |
14,510€ |
-0,24% |
14,705€ |
14,425€ |
14,625€ |
| 12-Set-25 |
14,570€ |
0,41% |
14,600€ |
14,315€ |
14,410€ |
| 15-Set-25 |
14,745€ |
1,20% |
14,800€ |
14,560€ |
14,560€ |
| 16-Set-25 |
14,845€ |
0,68% |
14,845€ |
14,520€ |
14,800€ |
| 17-Set-25 |
14,740€ |
-0,71% |
14,860€ |
14,650€ |
14,785€ |