Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 29-Dez-25 |
15,895€ |
0,63% |
15,895€ |
15,655€ |
15,795€ |
| 30-Dez-25 |
15,985€ |
0,57% |
16,045€ |
15,865€ |
15,900€ |
| 31-Dez-25 |
15,925€ |
-0,38% |
16,045€ |
15,925€ |
16,045€ |
| 02-Jan-26 |
16,410€ |
3,05% |
16,430€ |
15,955€ |
15,960€ |
| 05-Jan-26 |
16,980€ |
3,47% |
16,980€ |
16,430€ |
16,730€ |
| 06-Jan-26 |
16,640€ |
-2,00% |
17,270€ |
16,610€ |
17,220€ |
| 07-Jan-26 |
16,260€ |
-2,28% |
16,450€ |
16,020€ |
16,450€ |
| 08-Jan-26 |
16,360€ |
0,62% |
16,490€ |
16,050€ |
16,490€ |
| 09-Jan-26 |
16,500€ |
0,86% |
16,660€ |
16,295€ |
16,525€ |
| 12-Jan-26 |
16,180€ |
1,13% |
16,290€ |
15,980€ |
16,195€ |
| 13-Jan-26 |
16,225€ |
0,28% |
16,505€ |
15,875€ |
16,280€ |
| 14-Jan-26 |
16,750€ |
3,24% |
16,750€ |
16,080€ |
16,130€ |
| 15-Jan-26 |
15,695€ |
-6,30% |
16,050€ |
15,570€ |
16,050€ |
| 16-Jan-26 |
15,695€ |
0,00% |
15,885€ |
15,445€ |
15,610€ |
| 19-Jan-26 |
15,735€ |
0,25% |
15,850€ |
15,465€ |
15,600€ |
| 20-Jan-26 |
15,705€ |
-0,19% |
15,730€ |
15,325€ |
15,530€ |
| 21-Jan-26 |
16,140€ |
2,77% |
16,175€ |
15,715€ |
15,745€ |
| 22-Jan-26 |
15,680€ |
-2,85% |
16,355€ |
15,515€ |
16,260€ |
| 23-Jan-26 |
15,800€ |
0,77% |
15,985€ |
15,620€ |
15,715€ |