Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 09-Fev-26 |
32,515€ |
1,32% |
32,515€ |
31,730€ |
31,800€ |
| 10-Fev-26 |
32,580€ |
0,20% |
33,120€ |
32,360€ |
32,505€ |
| 11-Fev-26 |
33,555€ |
2,99% |
33,605€ |
32,775€ |
32,780€ |
| 12-Fev-26 |
33,200€ |
-1,06% |
33,820€ |
33,135€ |
33,740€ |
| 13-Fev-26 |
33,085€ |
-0,35% |
33,225€ |
32,860€ |
33,165€ |
| 16-Fev-26 |
33,080€ |
-0,02% |
33,305€ |
32,975€ |
33,080€ |
| 17-Fev-26 |
32,845€ |
-0,71% |
33,375€ |
32,580€ |
33,085€ |
| 18-Fev-26 |
33,640€ |
2,42% |
33,730€ |
32,960€ |
33,025€ |
| 19-Fev-26 |
33,725€ |
1,20% |
33,970€ |
33,365€ |
33,780€ |
| 20-Fev-26 |
33,670€ |
-0,16% |
33,930€ |
33,585€ |
33,825€ |
| 23-Fev-26 |
33,965€ |
0,88% |
34,310€ |
33,470€ |
33,585€ |
| 24-Fev-26 |
34,175€ |
0,62% |
34,335€ |
33,980€ |
34,255€ |
| 25-Fev-26 |
34,570€ |
1,16% |
34,570€ |
34,290€ |
34,340€ |
| 26-Fev-26 |
34,680€ |
0,32% |
34,840€ |
34,160€ |
34,750€ |
| 27-Fev-26 |
35,000€ |
0,92% |
35,135€ |
34,365€ |
34,425€ |
| 02-Mar-26 |
35,930€ |
2,66% |
37,390€ |
35,560€ |
36,700€ |
| 03-Mar-26 |
35,755€ |
-0,49% |
36,160€ |
35,310€ |
35,975€ |
| 04-Mar-26 |
35,215€ |
-1,51% |
35,685€ |
35,110€ |
35,445€ |
| 05-Mar-26 |
35,760€ |
1,55% |
35,950€ |
35,195€ |
35,760€ |
| 06-Mar-26 |
36,170€ |
1,15% |
36,415€ |
35,660€ |
35,760€ |
| 09-Mar-26 |
37,065€ |
2,47% |
37,275€ |
36,525€ |
37,000€ |