Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 08-Set-25 |
30,645€ |
0,61% |
30,880€ |
30,455€ |
30,715€ |
| 09-Set-25 |
30,925€ |
0,91% |
31,045€ |
30,560€ |
30,570€ |
| 10-Set-25 |
30,870€ |
-0,18% |
31,005€ |
30,655€ |
30,860€ |
| 11-Set-25 |
30,740€ |
-0,42% |
31,170€ |
30,645€ |
30,970€ |
| 12-Set-25 |
30,660€ |
-0,26% |
30,960€ |
30,545€ |
30,550€ |
| 15-Set-25 |
30,515€ |
-0,47% |
30,715€ |
30,335€ |
30,575€ |
| 16-Set-25 |
30,560€ |
0,15% |
30,640€ |
30,320€ |
30,550€ |
| 17-Set-25 |
30,205€ |
-1,16% |
30,650€ |
30,100€ |
30,630€ |
| 18-Set-25 |
30,310€ |
0,35% |
30,515€ |
30,155€ |
30,190€ |
| 19-Set-25 |
30,110€ |
-0,66% |
30,460€ |
30,070€ |
30,375€ |
| 22-Set-25 |
30,140€ |
0,10% |
30,275€ |
29,985€ |
30,175€ |
| 23-Set-25 |
30,515€ |
1,24% |
30,685€ |
30,170€ |
30,250€ |
| 24-Set-25 |
30,750€ |
0,77% |
30,820€ |
30,215€ |
30,330€ |
| 25-Set-25 |
30,985€ |
0,76% |
31,020€ |
30,685€ |
30,750€ |
| 26-Set-25 |
31,490€ |
1,63% |
31,520€ |
31,110€ |
31,215€ |
| 29-Set-25 |
31,015€ |
-1,51% |
31,505€ |
30,885€ |
31,385€ |
| 30-Set-25 |
30,465€ |
-1,77% |
30,905€ |
30,260€ |
30,810€ |
| 01-Out-25 |
30,950€ |
1,59% |
30,990€ |
30,450€ |
30,500€ |
| 02-Out-25 |
30,730€ |
-0,71% |
30,970€ |
30,710€ |
30,850€ |
| 03-Out-25 |
31,100€ |
1,20% |
31,130€ |
30,730€ |
30,730€ |
| 06-Out-25 |
31,580€ |
1,54% |
31,600€ |
31,320€ |
31,325€ |