Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 09-Fev-26 |
24,670€ |
-0,48% |
25,020€ |
24,440€ |
24,820€ |
| 10-Fev-26 |
27,570€ |
11,76% |
27,700€ |
26,040€ |
26,790€ |
| 11-Fev-26 |
26,650€ |
-3,34% |
27,370€ |
26,040€ |
27,350€ |
| 12-Fev-26 |
26,650€ |
0,00% |
27,280€ |
26,650€ |
27,150€ |
| 13-Fev-26 |
26,150€ |
-1,88% |
26,620€ |
26,030€ |
26,600€ |
| 16-Fev-26 |
25,880€ |
-1,03% |
26,270€ |
25,850€ |
26,220€ |
| 17-Fev-26 |
26,210€ |
1,28% |
26,270€ |
25,970€ |
26,000€ |
| 18-Fev-26 |
26,610€ |
1,53% |
26,610€ |
26,160€ |
26,260€ |
| 19-Fev-26 |
26,250€ |
-1,35% |
26,820€ |
26,240€ |
26,800€ |
| 20-Fev-26 |
26,400€ |
0,57% |
26,500€ |
26,080€ |
26,320€ |
| 23-Fev-26 |
26,320€ |
-0,30% |
26,580€ |
26,200€ |
26,350€ |
| 24-Fev-26 |
26,600€ |
1,06% |
26,990€ |
26,540€ |
26,590€ |
| 25-Fev-26 |
26,600€ |
0,00% |
26,800€ |
26,360€ |
26,620€ |
| 26-Fev-26 |
26,990€ |
1,47% |
26,990€ |
26,320€ |
26,500€ |
| 27-Fev-26 |
27,080€ |
0,33% |
27,230€ |
26,880€ |
27,010€ |
| 02-Mar-26 |
26,300€ |
-2,88% |
26,690€ |
26,230€ |
26,360€ |
| 03-Mar-26 |
25,690€ |
-2,32% |
26,340€ |
25,390€ |
26,180€ |
| 04-Mar-26 |
26,470€ |
3,04% |
26,520€ |
25,820€ |
25,910€ |
| 05-Mar-26 |
25,580€ |
-3,36% |
26,510€ |
25,530€ |
26,410€ |
| 06-Mar-26 |
24,900€ |
-2,66% |
25,840€ |
24,880€ |
25,630€ |
| 09-Mar-26 |
24,830€ |
-0,28% |
24,930€ |
24,060€ |
24,110€ |