Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 30-Mar-26 |
23,400€ |
-0,34% |
23,660€ |
23,200€ |
23,480€ |
| 31-Mar-26 |
23,340€ |
-0,26% |
23,470€ |
23,130€ |
23,200€ |
| 01-Abr-26 |
23,600€ |
1,11% |
23,980€ |
23,270€ |
23,860€ |
| 02-Abr-26 |
23,580€ |
-0,08% |
23,760€ |
23,190€ |
23,270€ |
| 07-Abr-26 |
23,130€ |
-1,91% |
23,750€ |
23,010€ |
23,460€ |
| 08-Abr-26 |
23,930€ |
3,46% |
24,350€ |
23,900€ |
24,210€ |
| 09-Abr-26 |
23,990€ |
0,25% |
24,030€ |
23,750€ |
24,030€ |
| 10-Abr-26 |
24,270€ |
1,17% |
24,600€ |
23,990€ |
24,000€ |
| 13-Abr-26 |
24,120€ |
-0,62% |
24,270€ |
23,850€ |
24,000€ |
| 14-Abr-26 |
24,760€ |
2,65% |
24,790€ |
24,290€ |
24,290€ |
| 15-Abr-26 |
24,710€ |
-0,20% |
24,920€ |
24,700€ |
24,780€ |
| 16-Abr-26 |
24,680€ |
-0,12% |
24,940€ |
24,640€ |
24,840€ |
| 17-Abr-26 |
25,350€ |
2,71% |
25,380€ |
24,430€ |
24,500€ |
| 20-Abr-26 |
24,820€ |
-2,09% |
25,120€ |
24,780€ |
25,110€ |
| 21-Abr-26 |
24,400€ |
-1,69% |
24,920€ |
24,280€ |
24,750€ |
| 22-Abr-26 |
24,200€ |
-0,82% |
24,430€ |
24,100€ |
24,420€ |
| 23-Abr-26 |
23,710€ |
-2,02% |
24,050€ |
23,700€ |
23,890€ |
| 24-Abr-26 |
23,290€ |
-1,77% |
23,630€ |
23,220€ |
23,530€ |
| 27-Abr-26 |
23,520€ |
0,99% |
23,610€ |
23,250€ |
23,350€ |
| 28-Abr-26 |
23,150€ |
-1,57% |
23,450€ |
23,010€ |
23,440€ |