Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 22-Jun-26 |
4,860€ |
3,01% |
4,860€ |
4,688€ |
4,708€ |
| 23-Jun-26 |
4,812€ |
-0,99% |
4,846€ |
4,728€ |
4,832€ |
| 24-Jun-26 |
4,786€ |
-0,54% |
4,828€ |
4,712€ |
4,816€ |
| 25-Jun-26 |
4,802€ |
0,33% |
4,846€ |
4,778€ |
4,784€ |
| 26-Jun-26 |
4,716€ |
-1,79% |
4,794€ |
4,712€ |
4,780€ |
| 29-Jun-26 |
4,630€ |
0,30% |
4,646€ |
4,574€ |
4,610€ |
| 30-Jun-26 |
4,676€ |
0,99% |
4,708€ |
4,642€ |
4,660€ |
| 01-Jul-26 |
4,640€ |
-0,77% |
4,702€ |
4,598€ |
4,702€ |
| 02-Jul-26 |
4,814€ |
3,75% |
4,816€ |
4,634€ |
4,652€ |
| 03-Jul-26 |
4,880€ |
1,37% |
4,894€ |
4,766€ |
4,796€ |
| 06-Jul-26 |
4,924€ |
0,90% |
4,952€ |
4,856€ |
4,890€ |
| 07-Jul-26 |
4,812€ |
-2,27% |
4,944€ |
4,782€ |
4,924€ |
| 08-Jul-26 |
4,688€ |
-2,58% |
4,792€ |
4,668€ |
4,780€ |
| 09-Jul-26 |
4,798€ |
2,35% |
4,798€ |
4,722€ |
4,750€ |
| 10-Jul-26 |
4,734€ |
-1,33% |
4,844€ |
4,716€ |
4,780€ |
| 13-Jul-26 |
4,732€ |
-0,04% |
4,750€ |
4,678€ |
4,726€ |
| 14-Jul-26 |
4,744€ |
0,25% |
4,746€ |
4,672€ |
4,690€ |
| 15-Jul-26 |
4,744€ |
0,00% |
4,794€ |
4,708€ |
4,740€ |
| 16-Jul-26 |
4,736€ |
-0,17% |
4,782€ |
4,694€ |
4,782€ |
| 17-Jul-26 |
4,722€ |
-0,30% |
4,746€ |
4,646€ |
4,724€ |
| 20-Jul-26 |
4,730€ |
0,17% |
4,766€ |
4,692€ |
4,706€ |
| 21-Jul-26 |
4,766€ |
0,76% |
4,782€ |
4,728€ |
4,748€ |