Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 22-Set-25 |
294,400€ |
0,96% |
295,700€ |
291,700€ |
292,100€ |
| 23-Set-25 |
291,600€ |
-0,95% |
298,700€ |
291,600€ |
296,500€ |
| 24-Set-25 |
292,600€ |
0,34% |
295,300€ |
290,500€ |
293,300€ |
| 25-Set-25 |
292,200€ |
-0,14% |
292,600€ |
286,800€ |
292,500€ |
| 26-Set-25 |
296,000€ |
1,30% |
296,000€ |
292,800€ |
292,800€ |
| 29-Set-25 |
295,800€ |
-0,07% |
296,800€ |
292,800€ |
295,500€ |
| 30-Set-25 |
300,100€ |
1,45% |
300,100€ |
293,800€ |
295,500€ |
| 01-Out-25 |
298,400€ |
-0,57% |
300,400€ |
295,400€ |
300,400€ |
| 02-Out-25 |
303,600€ |
1,74% |
305,700€ |
299,800€ |
300,900€ |
| 03-Out-25 |
303,100€ |
-0,16% |
306,500€ |
303,000€ |
305,000€ |
| 06-Out-25 |
298,100€ |
-1,65% |
302,000€ |
298,000€ |
302,000€ |
| 07-Out-25 |
298,700€ |
0,20% |
300,600€ |
297,900€ |
298,800€ |
| 08-Out-25 |
303,800€ |
1,71% |
303,900€ |
300,000€ |
301,000€ |
| 09-Out-25 |
303,000€ |
-0,26% |
305,900€ |
302,300€ |
303,600€ |
| 10-Out-25 |
297,300€ |
-1,88% |
304,300€ |
297,300€ |
303,500€ |
| 13-Out-25 |
298,100€ |
0,27% |
299,400€ |
297,000€ |
299,000€ |
| 14-Out-25 |
299,500€ |
0,47% |
299,500€ |
292,800€ |
296,400€ |
| 15-Out-25 |
296,700€ |
-0,93% |
300,800€ |
296,700€ |
300,000€ |
| 16-Out-25 |
302,800€ |
2,06% |
302,800€ |
294,900€ |
297,000€ |
| 17-Out-25 |
296,900€ |
-1,95% |
302,300€ |
294,800€ |
297,400€ |
| 20-Out-25 |
303,100€ |
2,09% |
305,200€ |
301,200€ |
302,700€ |
| 21-Out-25 |
308,100€ |
1,65% |
308,800€ |
302,400€ |
303,800€ |