Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 30-Mar-26 |
274,400€ |
-1,44% |
281,300€ |
274,200€ |
276,000€ |
| 31-Mar-26 |
279,400€ |
1,82% |
280,800€ |
273,700€ |
274,100€ |
| 01-Abr-26 |
290,600€ |
4,01% |
292,800€ |
286,100€ |
289,400€ |
| 02-Abr-26 |
287,300€ |
-1,14% |
291,300€ |
283,100€ |
285,900€ |
| 07-Abr-26 |
283,000€ |
-1,50% |
290,900€ |
281,800€ |
290,600€ |
| 08-Abr-26 |
313,100€ |
10,64% |
316,700€ |
308,200€ |
311,100€ |
| 09-Abr-26 |
316,000€ |
0,93% |
316,500€ |
311,800€ |
312,300€ |
| 10-Abr-26 |
313,300€ |
-0,85% |
317,900€ |
311,600€ |
314,400€ |
| 13-Abr-26 |
310,100€ |
-1,02% |
311,600€ |
303,900€ |
309,100€ |
| 14-Abr-26 |
317,400€ |
2,35% |
319,200€ |
310,800€ |
311,000€ |
| 15-Abr-26 |
308,800€ |
-2,71% |
315,100€ |
307,200€ |
315,100€ |
| 16-Abr-26 |
298,200€ |
-3,43% |
311,200€ |
298,200€ |
309,200€ |
| 17-Abr-26 |
315,300€ |
5,73% |
320,700€ |
297,000€ |
298,500€ |
| 20-Abr-26 |
303,000€ |
-3,90% |
310,300€ |
302,200€ |
310,100€ |
| 21-Abr-26 |
282,400€ |
-6,80% |
301,200€ |
282,400€ |
299,000€ |
| 22-Abr-26 |
272,500€ |
-3,51% |
284,900€ |
271,400€ |
283,000€ |
| 23-Abr-26 |
279,000€ |
2,39% |
282,800€ |
270,800€ |
278,700€ |
| 24-Abr-26 |
270,000€ |
-3,23% |
277,900€ |
268,700€ |
272,900€ |
| 27-Abr-26 |
274,000€ |
1,48% |
275,000€ |
269,600€ |
271,900€ |
| 28-Abr-26 |
271,300€ |
-0,99% |
275,200€ |
268,200€ |
273,100€ |
| 29-Abr-26 |
268,800€ |
-0,92% |
271,500€ |
266,300€ |
270,500€ |