Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 15-Abr-26 |
81,110€ |
0,11% |
82,390€ |
81,020€ |
81,020€ |
| 16-Abr-26 |
80,850€ |
-0,32% |
81,770€ |
80,590€ |
81,680€ |
| 17-Abr-26 |
82,020€ |
1,45% |
82,200€ |
81,300€ |
81,300€ |
| 20-Abr-26 |
82,030€ |
0,01% |
82,030€ |
80,230€ |
81,000€ |
| 21-Abr-26 |
81,020€ |
-1,23% |
82,310€ |
80,350€ |
81,420€ |
| 22-Abr-26 |
80,780€ |
-0,30% |
81,220€ |
80,110€ |
80,510€ |
| 23-Abr-26 |
81,760€ |
1,21% |
84,040€ |
81,360€ |
83,050€ |
| 24-Abr-26 |
80,080€ |
-2,05% |
81,640€ |
80,080€ |
80,740€ |
| 27-Abr-26 |
78,900€ |
-1,47% |
80,190€ |
78,690€ |
79,730€ |
| 28-Abr-26 |
78,890€ |
-0,01% |
79,490€ |
77,920€ |
78,400€ |
| 29-Abr-26 |
78,320€ |
-0,72% |
78,870€ |
77,745€ |
78,770€ |
| 30-Abr-26 |
79,820€ |
1,92% |
80,090€ |
77,910€ |
78,280€ |
| 04-Mai-26 |
77,810€ |
-2,52% |
80,560€ |
77,690€ |
80,500€ |
| 05-Mai-26 |
74,160€ |
0,64% |
74,960€ |
73,710€ |
74,310€ |
| 06-Mai-26 |
74,640€ |
0,65% |
74,840€ |
73,710€ |
74,410€ |
| 07-Mai-26 |
73,740€ |
-1,21% |
74,860€ |
73,300€ |
74,830€ |
| 08-Mai-26 |
73,100€ |
-0,87% |
73,350€ |
72,740€ |
73,330€ |
| 11-Mai-26 |
73,220€ |
0,16% |
74,070€ |
72,750€ |
73,100€ |
| 12-Mai-26 |
73,360€ |
0,19% |
73,360€ |
71,730€ |
72,060€ |
| 13-Mai-26 |
72,720€ |
-0,87% |
73,500€ |
72,530€ |
73,450€ |
| 14-Mai-26 |
73,240€ |
0,72% |
73,360€ |
72,720€ |
72,970€ |