Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 27-Out-25 |
17,920€ |
-0,99% |
18,140€ |
17,820€ |
18,020€ |
| 28-Out-25 |
18,080€ |
0,89% |
18,080€ |
17,600€ |
17,900€ |
| 29-Out-25 |
17,980€ |
-0,55% |
18,160€ |
17,920€ |
18,080€ |
| 30-Out-25 |
17,880€ |
-0,56% |
18,100€ |
17,820€ |
17,820€ |
| 31-Out-25 |
18,100€ |
1,23% |
18,100€ |
17,820€ |
17,880€ |
| 03-Nov-25 |
17,840€ |
-1,44% |
18,160€ |
17,760€ |
18,140€ |
| 04-Nov-25 |
17,920€ |
0,45% |
17,920€ |
17,460€ |
17,860€ |
| 05-Nov-25 |
17,820€ |
-0,56% |
17,900€ |
17,700€ |
17,880€ |
| 06-Nov-25 |
17,800€ |
-0,11% |
17,900€ |
17,700€ |
17,900€ |
| 07-Nov-25 |
17,660€ |
-0,79% |
17,880€ |
17,500€ |
17,880€ |
| 10-Nov-25 |
17,800€ |
0,79% |
17,960€ |
17,700€ |
17,700€ |
| 11-Nov-25 |
17,780€ |
-0,11% |
17,780€ |
17,600€ |
17,700€ |
| 12-Nov-25 |
17,780€ |
0,00% |
17,880€ |
17,700€ |
17,780€ |
| 13-Nov-25 |
17,860€ |
0,45% |
17,900€ |
17,720€ |
17,900€ |
| 14-Nov-25 |
17,620€ |
-1,34% |
17,700€ |
17,400€ |
17,700€ |
| 17-Nov-25 |
17,540€ |
-0,45% |
17,620€ |
17,480€ |
17,580€ |
| 18-Nov-25 |
17,200€ |
-1,94% |
17,420€ |
17,200€ |
17,420€ |
| 19-Nov-25 |
17,120€ |
-0,47% |
17,360€ |
17,040€ |
17,120€ |
| 20-Nov-25 |
16,900€ |
-1,29% |
17,220€ |
16,900€ |
17,160€ |
| 21-Nov-25 |
16,320€ |
-3,43% |
16,720€ |
15,940€ |
16,720€ |
| 24-Nov-25 |
16,340€ |
- |
- |
16,220€ |
- |