Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 26-Set-25 |
98,720€ |
1,61% |
99,080€ |
96,740€ |
96,880€ |
| 29-Set-25 |
99,100€ |
0,38% |
101,500€ |
98,120€ |
100,700€ |
| 30-Set-25 |
99,420€ |
0,32% |
100,200€ |
97,700€ |
98,020€ |
| 01-Out-25 |
104,150€ |
4,76% |
104,500€ |
98,620€ |
99,600€ |
| 02-Out-25 |
108,450€ |
4,13% |
110,350€ |
106,300€ |
106,550€ |
| 03-Out-25 |
106,050€ |
-2,21% |
109,000€ |
105,500€ |
108,850€ |
| 06-Out-25 |
106,750€ |
0,66% |
109,400€ |
104,900€ |
105,800€ |
| 07-Out-25 |
104,900€ |
-1,73% |
107,500€ |
103,650€ |
105,700€ |
| 08-Out-25 |
108,400€ |
3,34% |
108,850€ |
105,900€ |
107,000€ |
| 09-Out-25 |
109,750€ |
1,25% |
110,550€ |
108,200€ |
109,400€ |
| 10-Out-25 |
106,000€ |
-3,42% |
109,500€ |
105,800€ |
109,000€ |
| 13-Out-25 |
108,500€ |
2,36% |
108,500€ |
104,950€ |
106,900€ |
| 14-Out-25 |
106,150€ |
-2,17% |
106,150€ |
100,500€ |
106,000€ |
| 15-Out-25 |
105,900€ |
-0,24% |
107,000€ |
104,450€ |
105,000€ |
| 16-Out-25 |
105,300€ |
-0,57% |
105,950€ |
103,600€ |
105,450€ |
| 17-Out-25 |
100,900€ |
-4,18% |
103,150€ |
99,920€ |
101,950€ |
| 20-Out-25 |
101,950€ |
1,04% |
104,050€ |
101,250€ |
103,000€ |
| 21-Out-25 |
99,480€ |
-2,42% |
102,300€ |
97,920€ |
101,600€ |
| 22-Out-25 |
95,800€ |
-3,70% |
103,200€ |
94,400€ |
99,800€ |
| 23-Out-25 |
98,880€ |
3,22% |
99,440€ |
96,940€ |
98,220€ |
| 24-Out-25 |
103,800€ |
4,98% |
104,650€ |
100,300€ |
101,100€ |