Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 29-Set-25 |
226,200€ |
-1,11% |
230,500€ |
225,550€ |
229,500€ |
| 30-Set-25 |
229,200€ |
1,33% |
229,250€ |
225,100€ |
225,100€ |
| 01-Out-25 |
231,450€ |
0,98% |
232,550€ |
226,650€ |
228,600€ |
| 02-Out-25 |
241,200€ |
4,21% |
241,900€ |
234,000€ |
234,200€ |
| 03-Out-25 |
241,200€ |
0,00% |
242,800€ |
239,900€ |
242,800€ |
| 06-Out-25 |
243,250€ |
0,85% |
244,150€ |
240,350€ |
241,200€ |
| 07-Out-25 |
242,300€ |
-0,39% |
244,300€ |
241,000€ |
242,950€ |
| 08-Out-25 |
245,250€ |
1,22% |
245,850€ |
241,150€ |
241,300€ |
| 09-Out-25 |
246,450€ |
0,49% |
250,150€ |
246,200€ |
247,000€ |
| 10-Out-25 |
242,300€ |
-1,68% |
248,050€ |
242,250€ |
246,450€ |
| 13-Out-25 |
246,100€ |
1,57% |
246,800€ |
243,200€ |
244,450€ |
| 14-Out-25 |
238,350€ |
-3,15% |
240,600€ |
234,700€ |
240,450€ |
| 15-Out-25 |
240,650€ |
0,96% |
241,250€ |
238,000€ |
239,450€ |
| 16-Out-25 |
244,250€ |
1,50% |
244,250€ |
238,100€ |
242,600€ |
| 17-Out-25 |
237,900€ |
-2,60% |
240,500€ |
236,500€ |
239,500€ |
| 20-Out-25 |
243,200€ |
2,23% |
244,250€ |
239,550€ |
240,300€ |
| 21-Out-25 |
241,900€ |
-0,53% |
244,650€ |
239,250€ |
244,550€ |
| 22-Out-25 |
242,000€ |
0,04% |
243,650€ |
239,750€ |
242,250€ |
| 23-Out-25 |
239,650€ |
-0,97% |
240,500€ |
238,300€ |
240,000€ |
| 24-Out-25 |
243,600€ |
1,65% |
243,700€ |
240,500€ |
241,100€ |
| 27-Out-25 |
246,800€ |
1,31% |
247,200€ |
243,950€ |
244,000€ |
| 28-Out-25 |
246,250€ |
-0,22% |
247,450€ |
244,450€ |
245,150€ |