Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 13-Mar-26 |
227,400€ |
-0,61% |
228,400€ |
224,600€ |
227,000€ |
| 16-Mar-26 |
224,800€ |
-1,14% |
228,600€ |
223,000€ |
227,400€ |
| 17-Mar-26 |
227,400€ |
1,16% |
229,400€ |
223,400€ |
224,400€ |
| 18-Mar-26 |
228,400€ |
0,44% |
232,000€ |
227,400€ |
227,400€ |
| 19-Mar-26 |
223,200€ |
-2,28% |
227,200€ |
223,200€ |
227,200€ |
| 20-Mar-26 |
217,600€ |
-2,51% |
225,000€ |
217,600€ |
224,800€ |
| 23-Mar-26 |
216,400€ |
-0,55% |
220,800€ |
209,400€ |
212,400€ |
| 24-Mar-26 |
214,400€ |
-0,92% |
217,600€ |
214,000€ |
216,400€ |
| 25-Mar-26 |
223,200€ |
4,10% |
223,200€ |
217,000€ |
217,000€ |
| 26-Mar-26 |
218,600€ |
-2,06% |
221,000€ |
218,000€ |
220,800€ |
| 27-Mar-26 |
207,800€ |
-4,94% |
220,200€ |
207,800€ |
220,000€ |
| 30-Mar-26 |
208,800€ |
0,48% |
210,200€ |
203,600€ |
207,600€ |
| 31-Mar-26 |
208,000€ |
-0,38% |
211,600€ |
208,000€ |
210,000€ |
| 01-Abr-26 |
214,800€ |
3,27% |
216,400€ |
212,400€ |
214,800€ |
| 02-Abr-26 |
214,200€ |
-0,28% |
214,200€ |
209,200€ |
211,800€ |
| 07-Abr-26 |
217,800€ |
1,68% |
219,600€ |
213,800€ |
214,200€ |
| 08-Abr-26 |
223,200€ |
2,48% |
228,600€ |
223,200€ |
227,000€ |
| 09-Abr-26 |
224,000€ |
0,36% |
224,000€ |
221,600€ |
223,000€ |
| 10-Abr-26 |
223,600€ |
-0,18% |
227,200€ |
223,600€ |
224,000€ |