Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 03-Set-25 |
12,975€ |
-0,92% |
13,200€ |
12,820€ |
13,155€ |
| 04-Set-25 |
12,720€ |
-1,97% |
13,150€ |
12,720€ |
13,150€ |
| 05-Set-25 |
12,880€ |
1,26% |
12,960€ |
12,715€ |
12,750€ |
| 08-Set-25 |
12,740€ |
-1,09% |
13,035€ |
12,710€ |
12,900€ |
| 09-Set-25 |
11,675€ |
-8,36% |
12,760€ |
11,640€ |
12,700€ |
| 10-Set-25 |
12,040€ |
3,13% |
12,150€ |
11,290€ |
11,730€ |
| 11-Set-25 |
12,105€ |
0,54% |
12,135€ |
11,890€ |
12,030€ |
| 12-Set-25 |
11,955€ |
-1,24% |
12,270€ |
11,835€ |
12,170€ |
| 15-Set-25 |
11,930€ |
-0,21% |
12,140€ |
11,880€ |
12,000€ |
| 16-Set-25 |
11,760€ |
-1,42% |
11,920€ |
11,675€ |
11,860€ |
| 17-Set-25 |
11,470€ |
-2,47% |
11,715€ |
11,390€ |
11,700€ |
| 18-Set-25 |
11,300€ |
-1,48% |
11,545€ |
11,170€ |
11,475€ |
| 19-Set-25 |
11,125€ |
-1,55% |
11,385€ |
10,940€ |
11,315€ |
| 22-Set-25 |
11,080€ |
-0,40% |
11,185€ |
10,960€ |
11,080€ |
| 23-Set-25 |
11,005€ |
-0,68% |
11,320€ |
11,005€ |
11,080€ |
| 24-Set-25 |
10,830€ |
-1,59% |
11,075€ |
10,680€ |
11,010€ |
| 25-Set-25 |
10,630€ |
-1,85% |
10,870€ |
10,545€ |
10,870€ |
| 26-Set-25 |
10,375€ |
-2,40% |
10,650€ |
10,310€ |
10,650€ |
| 29-Set-25 |
10,350€ |
-0,24% |
10,670€ |
10,275€ |
10,600€ |
| 30-Set-25 |
10,895€ |
5,27% |
10,950€ |
10,205€ |
10,290€ |
| 01-Out-25 |
11,755€ |
7,89% |
12,020€ |
11,060€ |
11,135€ |
| 02-Out-25 |
12,625€ |
7,40% |
12,625€ |
12,050€ |
12,120€ |
| 03-Out-25 |
13,220€ |
4,71% |
13,245€ |
12,580€ |
12,630€ |