Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 10-Set-25 |
27,180€ |
-1,09% |
27,660€ |
27,100€ |
27,560€ |
| 11-Set-25 |
27,500€ |
1,18% |
27,740€ |
27,040€ |
27,200€ |
| 12-Set-25 |
27,460€ |
-0,15% |
27,720€ |
27,240€ |
27,600€ |
| 15-Set-25 |
27,500€ |
0,15% |
27,800€ |
27,300€ |
27,500€ |
| 16-Set-25 |
27,460€ |
-0,15% |
27,520€ |
27,080€ |
27,480€ |
| 17-Set-25 |
26,980€ |
-1,75% |
27,180€ |
26,620€ |
27,000€ |
| 18-Set-25 |
26,860€ |
-0,44% |
27,020€ |
26,580€ |
26,800€ |
| 19-Set-25 |
26,480€ |
-1,41% |
27,080€ |
26,440€ |
26,880€ |
| 22-Set-25 |
26,360€ |
-0,45% |
26,520€ |
26,200€ |
26,400€ |
| 23-Set-25 |
26,600€ |
0,91% |
26,780€ |
26,340€ |
26,340€ |
| 24-Set-25 |
26,640€ |
0,15% |
26,740€ |
26,260€ |
26,400€ |
| 25-Set-25 |
26,780€ |
0,53% |
27,080€ |
26,660€ |
26,660€ |
| 26-Set-25 |
26,940€ |
0,60% |
27,460€ |
26,780€ |
26,800€ |
| 29-Set-25 |
26,780€ |
-0,59% |
27,240€ |
26,720€ |
27,020€ |
| 30-Set-25 |
27,020€ |
0,90% |
27,020€ |
26,360€ |
26,600€ |
| 01-Out-25 |
27,000€ |
-0,07% |
27,340€ |
26,880€ |
26,980€ |
| 02-Out-25 |
27,380€ |
1,41% |
27,540€ |
26,920€ |
27,000€ |
| 03-Out-25 |
27,200€ |
-0,66% |
27,420€ |
26,740€ |
27,400€ |
| 06-Out-25 |
26,920€ |
-1,03% |
27,200€ |
26,680€ |
27,200€ |
| 07-Out-25 |
26,880€ |
-0,15% |
27,260€ |
26,820€ |
27,000€ |
| 08-Out-25 |
26,540€ |
-1,26% |
26,880€ |
26,260€ |
26,800€ |
| 09-Out-25 |
26,660€ |
0,45% |
27,100€ |
26,560€ |
26,580€ |