Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 05-Nov-25 |
1,412€ |
1,00% |
1,418€ |
1,398€ |
1,398€ |
| 06-Nov-25 |
1,418€ |
0,42% |
1,422€ |
1,400€ |
1,416€ |
| 07-Nov-25 |
1,424€ |
0,42% |
1,434€ |
1,412€ |
1,422€ |
| 10-Nov-25 |
1,440€ |
1,12% |
1,448€ |
1,414€ |
1,422€ |
| 11-Nov-25 |
1,428€ |
-0,83% |
1,452€ |
1,414€ |
1,446€ |
| 12-Nov-25 |
1,446€ |
1,26% |
1,466€ |
1,418€ |
1,422€ |
| 13-Nov-25 |
1,460€ |
0,97% |
1,534€ |
1,456€ |
1,500€ |
| 14-Nov-25 |
1,424€ |
-2,47% |
1,458€ |
1,402€ |
1,458€ |
| 17-Nov-25 |
1,426€ |
0,14% |
1,438€ |
1,412€ |
1,416€ |
| 18-Nov-25 |
1,420€ |
-0,42% |
1,426€ |
1,414€ |
1,422€ |
| 19-Nov-25 |
1,442€ |
1,55% |
1,464€ |
1,426€ |
1,426€ |
| 20-Nov-25 |
1,454€ |
0,83% |
1,458€ |
1,440€ |
1,456€ |
| 21-Nov-25 |
1,476€ |
1,51% |
1,478€ |
1,432€ |
1,442€ |
| 24-Nov-25 |
1,468€ |
- |
- |
1,458€ |
- |
| 25-Nov-25 |
1,462€ |
-0,41% |
1,468€ |
1,454€ |
1,460€ |
| 26-Nov-25 |
1,486€ |
1,64% |
1,494€ |
1,466€ |
1,468€ |
| 27-Nov-25 |
1,488€ |
0,13% |
1,490€ |
1,480€ |
1,488€ |
| 28-Nov-25 |
1,484€ |
-0,27% |
1,488€ |
1,474€ |
1,486€ |
| 01-Dez-25 |
1,528€ |
2,96% |
1,528€ |
1,490€ |
1,490€ |
| 02-Dez-25 |
1,544€ |
1,05% |
1,544€ |
1,520€ |
1,528€ |
| 03-Dez-25 |
1,560€ |
1,04% |
1,560€ |
1,530€ |
1,544€ |
| 04-Dez-25 |
1,548€ |
-0,77% |
1,574€ |
1,542€ |
1,560€ |