Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 12-Out-26 |
2,050€ |
0,00% |
2,060€ |
2,040€ |
2,055€ |
| 13-Out-26 |
2,055€ |
0,24% |
2,070€ |
2,050€ |
2,050€ |
| 14-Out-26 |
2,100€ |
2,19% |
2,100€ |
2,055€ |
2,055€ |
| 15-Out-26 |
2,100€ |
0,00% |
2,115€ |
2,090€ |
2,115€ |
| 16-Out-26 |
2,115€ |
0,71% |
2,125€ |
2,095€ |
2,100€ |
| 19-Out-26 |
2,125€ |
0,47% |
2,125€ |
2,110€ |
2,110€ |
| 20-Out-26 |
2,150€ |
1,18% |
2,175€ |
2,125€ |
2,125€ |
| 21-Out-26 |
2,130€ |
-0,93% |
2,150€ |
2,120€ |
2,150€ |
| 22-Out-26 |
2,125€ |
-0,23% |
2,145€ |
2,105€ |
2,140€ |
| 23-Out-26 |
2,140€ |
0,71% |
2,150€ |
2,115€ |
2,120€ |
| 26-Out-26 |
2,135€ |
-0,23% |
2,150€ |
2,125€ |
2,140€ |
| 27-Out-26 |
2,130€ |
-0,23% |
2,145€ |
2,125€ |
2,135€ |
| 28-Out-26 |
2,100€ |
-1,41% |
2,140€ |
2,095€ |
2,135€ |
| 29-Out-26 |
2,105€ |
0,24% |
2,125€ |
2,095€ |
2,095€ |
| 30-Out-26 |
2,105€ |
0,00% |
2,125€ |
2,090€ |
2,105€ |
| 02-Nov-26 |
2,100€ |
-0,24% |
2,100€ |
2,065€ |
2,100€ |
| 03-Nov-26 |
2,110€ |
0,48% |
2,110€ |
2,085€ |
2,090€ |
| 04-Nov-26 |
2,155€ |
2,13% |
2,165€ |
2,105€ |
2,105€ |
| 05-Nov-26 |
2,255€ |
4,64% |
2,265€ |
2,180€ |
2,180€ |
| 06-Nov-26 |
2,225€ |
-2,20% |
2,235€ |
2,180€ |
2,235€ |
| 09-Nov-26 |
2,250€ |
1,12% |
2,275€ |
2,215€ |
2,215€ |
| 10-Nov-26 |
2,280€ |
1,33% |
2,285€ |
2,245€ |
2,265€ |