Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 24-Ago-26 |
2,020€ |
0,75% |
2,025€ |
1,998€ |
2,000€ |
| 25-Ago-26 |
2,020€ |
0,00% |
2,030€ |
2,015€ |
2,020€ |
| 26-Ago-26 |
2,025€ |
0,25% |
2,025€ |
2,015€ |
2,020€ |
| 27-Ago-26 |
2,010€ |
-0,74% |
2,020€ |
1,996€ |
2,015€ |
| 28-Ago-26 |
2,010€ |
0,00% |
2,020€ |
2,000€ |
2,000€ |
| 31-Ago-26 |
2,005€ |
-0,25% |
2,030€ |
2,005€ |
2,010€ |
| 01-Set-26 |
2,025€ |
1,00% |
2,045€ |
2,015€ |
2,020€ |
| 02-Set-26 |
2,030€ |
0,25% |
2,045€ |
2,020€ |
2,035€ |
| 03-Set-26 |
2,015€ |
-0,74% |
2,040€ |
2,010€ |
2,030€ |
| 04-Set-26 |
2,025€ |
0,50% |
2,030€ |
2,005€ |
2,015€ |
| 07-Set-26 |
2,025€ |
0,00% |
2,030€ |
2,020€ |
2,020€ |
| 08-Set-26 |
2,015€ |
-0,49% |
2,040€ |
2,005€ |
2,020€ |
| 09-Set-26 |
2,010€ |
-0,25% |
2,020€ |
1,996€ |
2,000€ |
| 10-Set-26 |
1,988€ |
-1,09% |
2,030€ |
1,980€ |
2,010€ |
| 11-Set-26 |
2,005€ |
0,86% |
2,015€ |
1,978€ |
1,990€ |
| 14-Set-26 |
2,030€ |
1,25% |
2,030€ |
2,010€ |
2,010€ |
| 15-Set-26 |
2,040€ |
0,49% |
2,040€ |
2,020€ |
2,030€ |
| 16-Set-26 |
2,085€ |
2,21% |
2,095€ |
2,025€ |
2,040€ |
| 17-Set-26 |
2,105€ |
0,96% |
2,105€ |
2,070€ |
2,070€ |
| 18-Set-26 |
2,060€ |
-2,14% |
2,110€ |
2,060€ |
2,110€ |
| 21-Set-26 |
2,095€ |
1,70% |
2,110€ |
2,040€ |
2,070€ |
| 22-Set-26 |
2,115€ |
0,95% |
2,125€ |
2,090€ |
2,100€ |