Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 03-Mar-26 |
3.368,000¥ |
-6,26% |
3.499,000¥ |
3.363,000¥ |
3.481,000¥ |
| 04-Mar-26 |
3.389,000¥ |
0,62% |
3.467,000¥ |
3.354,000¥ |
3.368,000¥ |
| 05-Mar-26 |
3.380,000¥ |
-0,27% |
3.463,000¥ |
3.355,000¥ |
3.459,000¥ |
| 06-Mar-26 |
3.473,000¥ |
2,75% |
3.490,000¥ |
3.348,000¥ |
3.358,000¥ |
| 09-Mar-26 |
3.346,000¥ |
-3,66% |
3.346,000¥ |
3.218,000¥ |
3.220,000¥ |
| 10-Mar-26 |
3.403,000¥ |
1,70% |
3.443,000¥ |
3.343,000¥ |
3.398,000¥ |
| 11-Mar-26 |
3.446,000¥ |
1,26% |
3.496,000¥ |
3.426,000¥ |
3.455,000¥ |
| 12-Mar-26 |
3.459,000¥ |
0,38% |
3.459,000¥ |
3.378,000¥ |
3.406,000¥ |
| 13-Mar-26 |
3.458,000¥ |
-0,03% |
3.479,000¥ |
3.360,000¥ |
3.360,000¥ |
| 16-Mar-26 |
3.384,000¥ |
-2,14% |
3.463,000¥ |
3.384,000¥ |
3.431,000¥ |
| 17-Mar-26 |
3.327,000¥ |
-1,68% |
3.393,000¥ |
3.296,000¥ |
3.384,000¥ |
| 18-Mar-26 |
3.286,000¥ |
-1,23% |
3.304,000¥ |
3.200,000¥ |
3.200,000¥ |
| 19-Mar-26 |
3.271,000¥ |
-0,46% |
3.360,000¥ |
3.240,000¥ |
3.255,000¥ |
| 23-Mar-26 |
3.192,000¥ |
-2,42% |
3.247,000¥ |
3.180,000¥ |
3.201,000¥ |
| 24-Mar-26 |
3.232,000¥ |
1,25% |
3.275,000¥ |
3.188,000¥ |
3.262,000¥ |
| 25-Mar-26 |
3.266,000¥ |
1,05% |
3.300,000¥ |
3.238,000¥ |
3.288,000¥ |
| 26-Mar-26 |
3.218,000¥ |
-1,47% |
3.282,000¥ |
3.210,000¥ |
3.271,000¥ |
| 27-Mar-26 |
3.209,000¥ |
-0,28% |
3.252,000¥ |
3.180,000¥ |
3.180,000¥ |
| 30-Mar-26 |
3.188,000¥ |
-0,65% |
3.195,000¥ |
3.136,000¥ |
3.176,000¥ |
| 31-Mar-26 |
3.209,000¥ |
0,66% |
3.280,000¥ |
3.171,000¥ |
3.190,000¥ |
| 01-Abr-26 |
3.372,000¥ |
5,08% |
3.386,000¥ |
3.293,000¥ |
3.349,000¥ |
| 02-Abr-26 |
3.329,000¥ |
-1,28% |
3.412,000¥ |
3.311,000¥ |
3.398,000¥ |