Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 15-Ago-25 |
5,380€ |
-0,37% |
5,580€ |
5,380€ |
5,580€ |
| 18-Ago-25 |
5,420€ |
0,74% |
5,560€ |
5,400€ |
5,400€ |
| 19-Ago-25 |
5,460€ |
0,74% |
5,560€ |
5,400€ |
5,400€ |
| 20-Ago-25 |
5,500€ |
0,73% |
5,560€ |
5,400€ |
5,560€ |
| 21-Ago-25 |
5,500€ |
0,00% |
5,560€ |
5,500€ |
5,540€ |
| 22-Ago-25 |
5,420€ |
-1,45% |
5,560€ |
5,420€ |
5,500€ |
| 25-Ago-25 |
5,300€ |
-2,21% |
5,540€ |
5,260€ |
5,440€ |
| 26-Ago-25 |
5,420€ |
2,26% |
5,480€ |
5,340€ |
5,480€ |
| 27-Ago-25 |
5,500€ |
1,48% |
5,500€ |
5,320€ |
5,420€ |
| 28-Ago-25 |
5,560€ |
1,09% |
5,600€ |
5,420€ |
5,500€ |
| 29-Ago-25 |
5,580€ |
0,36% |
5,580€ |
5,500€ |
5,560€ |
| 01-Set-25 |
5,460€ |
-2,15% |
5,480€ |
5,320€ |
5,320€ |
| 02-Set-25 |
5,560€ |
1,83% |
5,560€ |
5,480€ |
5,560€ |
| 03-Set-25 |
5,680€ |
2,16% |
5,680€ |
5,500€ |
5,560€ |
| 04-Set-25 |
5,700€ |
0,35% |
5,700€ |
5,660€ |
5,680€ |
| 05-Set-25 |
5,860€ |
2,81% |
5,860€ |
5,520€ |
5,700€ |
| 08-Set-25 |
5,740€ |
-2,05% |
5,780€ |
5,520€ |
5,520€ |
| 09-Set-25 |
5,620€ |
-2,09% |
5,760€ |
5,620€ |
5,760€ |
| 10-Set-25 |
6,440€ |
14,59% |
6,680€ |
5,740€ |
5,740€ |
| 11-Set-25 |
6,600€ |
2,48% |
6,660€ |
6,440€ |
6,560€ |
| 12-Set-25 |
6,660€ |
0,91% |
6,780€ |
6,520€ |
6,660€ |