Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 17-Jun-26 |
65,160€ |
-0,79% |
66,100€ |
64,080€ |
65,300€ |
| 18-Jun-26 |
67,890€ |
4,19% |
68,350€ |
64,820€ |
65,160€ |
| 19-Jun-26 |
67,920€ |
0,04% |
68,230€ |
67,190€ |
67,530€ |
| 22-Jun-26 |
69,390€ |
2,28% |
70,850€ |
68,040€ |
68,040€ |
| 23-Jun-26 |
63,470€ |
-8,53% |
66,230€ |
63,020€ |
65,860€ |
| 24-Jun-26 |
63,360€ |
-0,17% |
64,900€ |
61,810€ |
64,270€ |
| 25-Jun-26 |
65,060€ |
2,68% |
66,770€ |
62,790€ |
66,000€ |
| 26-Jun-26 |
62,580€ |
-3,81% |
63,870€ |
62,120€ |
63,300€ |
| 29-Jun-26 |
63,580€ |
1,60% |
65,260€ |
61,200€ |
63,320€ |
| 30-Jun-26 |
64,490€ |
1,43% |
66,190€ |
64,160€ |
66,150€ |
| 01-Jul-26 |
62,370€ |
-3,29% |
65,570€ |
61,830€ |
64,840€ |
| 02-Jul-26 |
61,780€ |
-0,95% |
64,070€ |
61,040€ |
61,130€ |
| 03-Jul-26 |
62,780€ |
1,62% |
62,900€ |
60,810€ |
61,070€ |
| 06-Jul-26 |
63,360€ |
0,92% |
64,000€ |
61,410€ |
61,900€ |
| 07-Jul-26 |
58,300€ |
-7,99% |
61,450€ |
58,300€ |
61,240€ |
| 08-Jul-26 |
58,490€ |
0,33% |
59,750€ |
57,920€ |
58,690€ |
| 09-Jul-26 |
62,680€ |
7,16% |
62,770€ |
60,250€ |
60,630€ |
| 10-Jul-26 |
62,000€ |
-1,08% |
62,840€ |
61,140€ |
62,170€ |
| 13-Jul-26 |
61,560€ |
-0,71% |
61,700€ |
60,120€ |
60,160€ |
| 14-Jul-26 |
61,360€ |
-0,32% |
63,620€ |
60,130€ |
60,630€ |
| 15-Jul-26 |
58,880€ |
-4,04% |
62,440€ |
58,190€ |
62,090€ |
| 16-Jul-26 |
55,990€ |
-4,91% |
59,240€ |
55,360€ |
59,000€ |
| 17-Jul-26 |
53,800€ |
-3,91% |
54,160€ |
51,350€ |
53,100€ |