Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 09-Mar-26 |
9.566,000¥ |
-5,52% |
9.673,000¥ |
9.038,000¥ |
9.525,000¥ |
| 10-Mar-26 |
10.075,000¥ |
5,32% |
10.200,000¥ |
9.800,000¥ |
9.866,000¥ |
| 11-Mar-26 |
10.485,000¥ |
4,07% |
10.800,000¥ |
10.410,000¥ |
10.600,000¥ |
| 12-Mar-26 |
10.060,000¥ |
-4,05% |
10.575,000¥ |
9.990,000¥ |
10.400,000¥ |
| 13-Mar-26 |
9.929,000¥ |
-1,30% |
10.195,000¥ |
9.752,000¥ |
9.760,000¥ |
| 16-Mar-26 |
9.711,000¥ |
-2,20% |
9.779,000¥ |
9.388,000¥ |
9.681,000¥ |
| 17-Mar-26 |
9.567,000¥ |
-1,48% |
9.879,000¥ |
9.482,000¥ |
9.844,000¥ |
| 18-Mar-26 |
10.015,000¥ |
4,68% |
10.065,000¥ |
9.682,000¥ |
9.718,000¥ |
| 19-Mar-26 |
9.137,000¥ |
-8,77% |
9.445,000¥ |
9.137,000¥ |
9.415,000¥ |
| 23-Mar-26 |
8.372,000¥ |
-8,37% |
8.638,000¥ |
8.315,000¥ |
8.537,000¥ |
| 24-Mar-26 |
8.827,000¥ |
5,43% |
9.019,000¥ |
8.532,000¥ |
8.775,000¥ |
| 25-Mar-26 |
9.240,000¥ |
4,68% |
9.315,000¥ |
9.082,000¥ |
9.180,000¥ |
| 26-Mar-26 |
9.337,000¥ |
1,05% |
9.345,000¥ |
9.150,000¥ |
9.243,000¥ |
| 27-Mar-26 |
9.478,000¥ |
1,51% |
9.483,000¥ |
8.995,000¥ |
9.187,000¥ |
| 30-Mar-26 |
9.250,000¥ |
-2,41% |
9.310,000¥ |
9.036,000¥ |
9.089,000¥ |
| 31-Mar-26 |
8.855,000¥ |
-4,27% |
9.212,000¥ |
8.668,000¥ |
8.810,000¥ |
| 01-Abr-26 |
9.593,000¥ |
8,33% |
9.647,000¥ |
9.380,000¥ |
9.455,000¥ |
| 02-Abr-26 |
9.214,000¥ |
-3,95% |
9.986,000¥ |
9.162,000¥ |
9.743,000¥ |
| 03-Abr-26 |
9.440,000¥ |
2,45% |
9.736,000¥ |
9.427,000¥ |
9.686,000¥ |
| 06-Abr-26 |
9.476,000¥ |
0,38% |
9.627,000¥ |
9.414,000¥ |
9.439,000¥ |