Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 03-Mar-26 |
4.457,000¥ |
-8,42% |
4.907,000¥ |
4.457,000¥ |
4.848,000¥ |
| 04-Mar-26 |
4.241,000¥ |
-4,85% |
4.463,000¥ |
4.146,000¥ |
4.247,000¥ |
| 05-Mar-26 |
4.367,000¥ |
2,97% |
4.478,000¥ |
4.247,000¥ |
4.405,000¥ |
| 06-Mar-26 |
4.325,000¥ |
-0,96% |
4.386,000¥ |
4.206,000¥ |
4.280,000¥ |
| 09-Mar-26 |
3.940,000¥ |
-8,90% |
4.120,000¥ |
3.751,000¥ |
4.045,000¥ |
| 10-Mar-26 |
4.089,000¥ |
3,78% |
4.164,000¥ |
4.031,000¥ |
4.080,000¥ |
| 11-Mar-26 |
4.100,000¥ |
0,27% |
4.233,000¥ |
4.071,000¥ |
4.152,000¥ |
| 12-Mar-26 |
4.000,000¥ |
-2,44% |
4.102,000¥ |
3.914,000¥ |
4.030,000¥ |
| 13-Mar-26 |
3.936,000¥ |
-1,60% |
3.936,000¥ |
3.825,000¥ |
3.860,000¥ |
| 16-Mar-26 |
3.978,000¥ |
1,07% |
3.982,000¥ |
3.845,000¥ |
3.919,000¥ |
| 17-Mar-26 |
4.182,000¥ |
5,13% |
4.345,000¥ |
4.007,000¥ |
4.066,000¥ |
| 18-Mar-26 |
4.340,000¥ |
3,78% |
4.340,000¥ |
4.205,000¥ |
4.266,000¥ |
| 19-Mar-26 |
4.154,000¥ |
-4,29% |
4.255,000¥ |
4.117,000¥ |
4.190,000¥ |
| 23-Mar-26 |
3.926,000¥ |
-5,49% |
3.985,000¥ |
3.828,000¥ |
3.903,000¥ |
| 24-Mar-26 |
3.971,000¥ |
1,15% |
4.175,000¥ |
3.892,000¥ |
4.136,000¥ |
| 25-Mar-26 |
4.108,000¥ |
3,45% |
4.169,000¥ |
4.050,000¥ |
4.135,000¥ |
| 26-Mar-26 |
4.160,000¥ |
1,27% |
4.274,000¥ |
4.138,000¥ |
4.158,000¥ |
| 27-Mar-26 |
4.125,000¥ |
-0,84% |
4.164,000¥ |
4.007,000¥ |
4.090,000¥ |
| 30-Mar-26 |
3.825,000¥ |
-7,27% |
3.857,000¥ |
3.746,000¥ |
3.804,000¥ |
| 31-Mar-26 |
3.694,000¥ |
-3,42% |
3.803,000¥ |
3.606,000¥ |
3.665,000¥ |
| 01-Abr-26 |
4.045,000¥ |
9,50% |
4.050,000¥ |
3.888,000¥ |
3.904,000¥ |