Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 22-Jun-26 |
4,924€ |
-2,98% |
5,075€ |
4,860€ |
5,035€ |
| 23-Jun-26 |
5,020€ |
1,95% |
5,050€ |
4,868€ |
4,880€ |
| 24-Jun-26 |
4,890€ |
-2,59% |
5,020€ |
4,836€ |
5,020€ |
| 25-Jun-26 |
4,802€ |
-1,80% |
4,910€ |
4,768€ |
4,880€ |
| 26-Jun-26 |
4,800€ |
-0,04% |
4,820€ |
4,576€ |
4,750€ |
| 29-Jun-26 |
4,996€ |
4,08% |
5,070€ |
4,888€ |
4,900€ |
| 30-Jun-26 |
4,908€ |
-1,76% |
5,015€ |
4,820€ |
5,015€ |
| 01-Jul-26 |
5,235€ |
6,66% |
5,235€ |
4,814€ |
4,920€ |
| 02-Jul-26 |
5,235€ |
0,00% |
5,240€ |
5,120€ |
5,235€ |
| 03-Jul-26 |
5,205€ |
-0,57% |
5,240€ |
5,090€ |
5,235€ |
| 06-Jul-26 |
5,350€ |
2,79% |
5,355€ |
5,225€ |
5,230€ |
| 07-Jul-26 |
5,295€ |
-1,03% |
5,485€ |
5,295€ |
5,410€ |
| 08-Jul-26 |
5,220€ |
-1,42% |
5,260€ |
5,115€ |
5,250€ |
| 09-Jul-26 |
5,260€ |
0,77% |
5,295€ |
5,175€ |
5,245€ |
| 10-Jul-26 |
5,460€ |
3,80% |
5,535€ |
5,220€ |
5,330€ |
| 13-Jul-26 |
5,750€ |
5,31% |
5,775€ |
5,455€ |
5,455€ |
| 14-Jul-26 |
5,715€ |
-0,61% |
5,800€ |
5,495€ |
5,780€ |
| 15-Jul-26 |
5,780€ |
1,14% |
5,880€ |
5,575€ |
5,600€ |
| 16-Jul-26 |
5,805€ |
0,43% |
5,820€ |
5,625€ |
5,815€ |
| 17-Jul-26 |
5,745€ |
-1,03% |
5,780€ |
5,630€ |
5,665€ |
| 20-Jul-26 |
5,840€ |
1,65% |
5,840€ |
5,580€ |
5,600€ |