Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 08-Set-25 |
4,551€ |
-0,07% |
4,551€ |
4,521€ |
4,542€ |
| 09-Set-25 |
4,582€ |
0,68% |
4,582€ |
4,529€ |
4,550€ |
| 10-Set-25 |
4,538€ |
-0,96% |
4,574€ |
4,517€ |
4,574€ |
| 11-Set-25 |
4,575€ |
0,82% |
4,591€ |
4,546€ |
4,548€ |
| 12-Set-25 |
4,573€ |
-0,04% |
4,583€ |
4,545€ |
4,571€ |
| 15-Set-25 |
4,552€ |
-0,46% |
4,580€ |
4,532€ |
4,573€ |
| 16-Set-25 |
4,534€ |
-0,40% |
4,541€ |
4,487€ |
4,540€ |
| 17-Set-25 |
4,544€ |
0,22% |
4,544€ |
4,506€ |
4,527€ |
| 18-Set-25 |
4,527€ |
-0,37% |
4,560€ |
4,504€ |
4,550€ |
| 19-Set-25 |
4,507€ |
-0,44% |
4,555€ |
4,499€ |
4,500€ |
| 22-Set-25 |
4,398€ |
-2,42% |
4,467€ |
4,391€ |
4,467€ |
| 23-Set-25 |
4,377€ |
-0,48% |
4,396€ |
4,326€ |
4,389€ |
| 24-Set-25 |
4,357€ |
-0,46% |
4,409€ |
4,345€ |
4,390€ |
| 25-Set-25 |
4,351€ |
-0,14% |
4,368€ |
4,325€ |
4,336€ |
| 26-Set-25 |
4,366€ |
0,34% |
4,370€ |
4,323€ |
4,334€ |
| 29-Set-25 |
4,344€ |
-0,50% |
4,355€ |
4,309€ |
4,332€ |
| 30-Set-25 |
4,398€ |
1,24% |
4,398€ |
4,312€ |
4,325€ |
| 01-Out-25 |
4,369€ |
-0,66% |
4,423€ |
4,368€ |
4,379€ |
| 02-Out-25 |
4,341€ |
-0,64% |
4,379€ |
4,329€ |
4,346€ |
| 03-Out-25 |
4,314€ |
-0,62% |
4,366€ |
4,306€ |
4,350€ |
| 06-Out-25 |
4,325€ |
0,25% |
4,363€ |
4,278€ |
4,300€ |