Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 22-Set-25 |
62,760€ |
-4,18% |
65,320€ |
62,740€ |
65,320€ |
| 23-Set-25 |
64,660€ |
3,03% |
66,160€ |
63,420€ |
63,740€ |
| 24-Set-25 |
63,960€ |
-1,08% |
64,640€ |
63,480€ |
64,340€ |
| 25-Set-25 |
63,960€ |
0,00% |
64,840€ |
63,400€ |
64,000€ |
| 26-Set-25 |
62,320€ |
-2,56% |
62,620€ |
60,700€ |
61,800€ |
| 29-Set-25 |
62,800€ |
0,77% |
63,080€ |
61,980€ |
62,420€ |
| 30-Set-25 |
63,340€ |
0,86% |
63,540€ |
62,260€ |
62,700€ |
| 01-Out-25 |
63,280€ |
-0,09% |
64,080€ |
62,620€ |
63,320€ |
| 02-Out-25 |
63,600€ |
0,51% |
64,300€ |
63,180€ |
63,780€ |
| 03-Out-25 |
64,000€ |
0,63% |
64,200€ |
62,760€ |
63,900€ |
| 06-Out-25 |
63,420€ |
-0,91% |
63,840€ |
61,640€ |
63,820€ |
| 07-Out-25 |
64,120€ |
1,10% |
64,340€ |
62,720€ |
63,420€ |
| 08-Out-25 |
63,720€ |
-0,62% |
64,700€ |
63,100€ |
63,800€ |
| 09-Out-25 |
63,700€ |
-0,03% |
64,520€ |
63,180€ |
63,740€ |
| 10-Out-25 |
63,220€ |
-0,75% |
64,300€ |
62,480€ |
63,840€ |
| 13-Out-25 |
63,620€ |
0,63% |
64,480€ |
62,840€ |
63,480€ |
| 14-Out-25 |
62,640€ |
-1,54% |
63,280€ |
61,420€ |
62,420€ |
| 15-Out-25 |
62,700€ |
0,10% |
63,940€ |
62,460€ |
63,220€ |
| 16-Out-25 |
63,980€ |
2,04% |
64,140€ |
61,760€ |
62,540€ |
| 17-Out-25 |
64,420€ |
0,69% |
64,520€ |
62,700€ |
63,040€ |
| 20-Out-25 |
63,560€ |
-1,33% |
64,420€ |
62,320€ |
64,200€ |
| 21-Out-25 |
67,400€ |
6,04% |
67,420€ |
63,680€ |
63,820€ |