Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 08-Jan-26 |
265,800€ |
-1,01% |
273,100€ |
264,000€ |
268,500€ |
| 09-Jan-26 |
266,000€ |
0,08% |
266,700€ |
262,700€ |
265,500€ |
| 12-Jan-26 |
270,200€ |
1,58% |
274,200€ |
266,500€ |
266,900€ |
| 13-Jan-26 |
264,200€ |
-2,22% |
267,600€ |
263,100€ |
266,000€ |
| 14-Jan-26 |
263,100€ |
-0,42% |
264,800€ |
257,800€ |
264,000€ |
| 15-Jan-26 |
255,100€ |
-3,04% |
256,900€ |
253,500€ |
256,000€ |
| 16-Jan-26 |
261,600€ |
2,55% |
262,700€ |
255,900€ |
256,000€ |
| 19-Jan-26 |
264,400€ |
1,07% |
270,000€ |
263,000€ |
266,300€ |
| 20-Jan-26 |
264,300€ |
-0,04% |
265,500€ |
259,400€ |
264,000€ |
| 21-Jan-26 |
261,700€ |
-0,98% |
265,100€ |
257,100€ |
264,400€ |
| 22-Jan-26 |
251,400€ |
-3,94% |
260,700€ |
250,100€ |
257,500€ |
| 23-Jan-26 |
258,500€ |
2,82% |
258,500€ |
250,200€ |
251,000€ |
| 26-Jan-26 |
256,500€ |
-0,77% |
261,600€ |
253,400€ |
259,500€ |
| 27-Jan-26 |
260,900€ |
1,72% |
260,900€ |
255,100€ |
257,400€ |
| 28-Jan-26 |
260,500€ |
-0,15% |
263,500€ |
257,300€ |
263,000€ |
| 29-Jan-26 |
255,900€ |
-1,77% |
261,500€ |
255,900€ |
260,000€ |
| 30-Jan-26 |
256,000€ |
0,04% |
257,800€ |
253,600€ |
254,000€ |
| 02-Fev-26 |
257,000€ |
0,39% |
259,500€ |
255,000€ |
257,500€ |
| 03-Fev-26 |
258,700€ |
0,66% |
262,300€ |
256,400€ |
260,000€ |
| 04-Fev-26 |
253,100€ |
-2,16% |
260,300€ |
253,000€ |
258,700€ |
| 05-Fev-26 |
248,700€ |
-1,74% |
253,700€ |
245,600€ |
250,000€ |
| 06-Fev-26 |
247,100€ |
-0,64% |
250,900€ |
243,600€ |
247,100€ |