Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 08-Set-25 |
224,600€ |
1,08% |
224,700€ |
221,500€ |
223,000€ |
| 09-Set-25 |
228,200€ |
1,60% |
229,000€ |
222,200€ |
224,300€ |
| 10-Set-25 |
235,100€ |
3,02% |
237,900€ |
230,700€ |
231,700€ |
| 11-Set-25 |
243,700€ |
3,66% |
244,000€ |
234,500€ |
235,700€ |
| 12-Set-25 |
250,500€ |
2,79% |
250,650€ |
244,800€ |
244,800€ |
| 15-Set-25 |
262,200€ |
4,67% |
262,400€ |
251,000€ |
251,000€ |
| 16-Set-25 |
257,700€ |
-1,72% |
266,100€ |
257,700€ |
264,200€ |
| 17-Set-25 |
253,300€ |
-1,71% |
263,100€ |
252,900€ |
258,600€ |
| 18-Set-25 |
252,800€ |
-0,20% |
257,100€ |
252,800€ |
256,800€ |
| 19-Set-25 |
247,200€ |
-2,22% |
249,900€ |
245,500€ |
248,500€ |
| 22-Set-25 |
250,800€ |
1,46% |
250,800€ |
246,600€ |
248,100€ |
| 23-Set-25 |
250,400€ |
-0,16% |
253,300€ |
248,500€ |
251,600€ |
| 24-Set-25 |
256,300€ |
2,36% |
257,800€ |
251,200€ |
254,400€ |
| 25-Set-25 |
256,400€ |
0,04% |
259,000€ |
251,800€ |
253,500€ |
| 26-Set-25 |
259,300€ |
1,13% |
260,800€ |
256,500€ |
256,500€ |
| 29-Set-25 |
263,500€ |
1,62% |
264,900€ |
257,300€ |
260,400€ |
| 30-Set-25 |
266,600€ |
1,18% |
266,600€ |
260,600€ |
262,800€ |
| 01-Out-25 |
264,000€ |
-0,98% |
266,800€ |
261,100€ |
266,600€ |
| 02-Out-25 |
273,000€ |
3,41% |
279,300€ |
267,300€ |
267,300€ |
| 03-Out-25 |
271,000€ |
-0,73% |
272,800€ |
268,000€ |
268,500€ |